JKLJUSTKAPITAL LITIGATION PARTNERS LIMITED01/20/17 11:23
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2750
VOLUME:
42,991
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26000.26000.26000.260042,9910
01/19/170.27500.27500.27500.275000
01/18/170.28500.28500.26000.2750206,1330
01/17/170.29000.29000.28500.2850616,2240
01/16/170.28000.30000.28000.2900932,2170
01/13/170.25500.27000.25000.2700403,9570
01/12/170.23500.28500.23500.2700944,2440
01/11/170.22500.24000.22500.2300229,0590
01/10/170.22500.22500.22500.225000
01/09/170.22500.22500.22000.225035,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63