JKLJUSTKAPITAL LITIGATION PARTNERS LIMITED09/23/16 13:39
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2500
VOLUME:
433,375
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2350
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.23500.24000.23500.2400433,3750
09/22/160.23500.23500.23500.235000
09/21/160.23000.23500.23000.235057,1080
09/20/160.24000.24000.23000.2300481,2120
09/19/160.24500.24500.24500.2450100,0000
09/16/160.24000.24000.24000.240000
09/15/160.24000.24000.24000.2400507,4970
09/14/160.24000.24500.23500.2450822,4220
09/13/160.24500.25000.24500.245048,7980
09/12/160.25000.25000.24500.2450339,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31