JKLJUSTKAPITAL LITIGATION PARTNERS LIMITED08/16/17 14:09
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
150,754
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.20000.20000.18500.2000150,7540
08/15/170.20000.20000.20000.200014,2960
08/14/170.20500.20500.20000.200062,0390
08/11/170.20500.20500.20500.205000
08/10/170.20500.20500.20500.205000
08/09/170.20500.20500.20500.2050101,8710
08/08/170.20500.20500.20000.205048,6360
08/07/170.21000.21000.21000.210000
08/04/170.20000.21000.20000.210064,1470
08/03/170.21500.21500.21500.215072,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86