JKLJUSTKAPITAL LITIGATION PARTNERS LIMITED07/17/18 11:14
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0750
ASK:
0.0740
VOLUME:
89,000
CHANGE(%):
2.63
PREV:
0.0760
LOW:
0.0740
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.07400.07500.07400.074089,0000
07/16/180.07600.07600.07600.076000
07/13/180.07600.07600.07600.076000
07/12/180.07600.07600.07600.07605,0000
07/11/180.07900.08000.07500.075052,6660
07/10/180.07900.08000.07900.0800139,8600
07/09/180.07300.07500.07300.075063,1210
07/06/180.06700.06700.06700.067000
07/05/180.06700.06700.06700.067000
07/04/180.06700.06700.06700.067000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83