JKLJUSTKAPITAL LITIGATION PARTNERS LIMITED06/22/17 11:32
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
272,367
CHANGE(%):
7.32
PREV:
0.2050
LOW:
0.2150
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.21500.22000.21500.2200272,3670
06/21/170.20500.20500.20500.205000
06/20/170.22000.22000.20500.2050147,0970
06/19/170.22000.22000.22000.220000
06/16/170.20500.22000.20500.2200234,6630
06/15/170.20000.20000.20000.200018,1860
06/14/170.20500.20500.20500.205000
06/13/170.20500.20500.20500.205000
06/12/170.20500.20500.20500.205000
06/09/170.20500.20500.20500.205027,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,131200.10
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03