JKLJUSTKAPITAL LITIGATION PARTNERS LIMITED02/22/17 11:11
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2900
VOLUME:
125,816
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2800
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.28500.28500.28000.2850125,8160
02/21/170.29000.29000.28500.285053,7070
02/20/170.29500.29500.29500.295024,5500
02/17/170.28000.28000.27000.270027,1430
02/16/170.28000.30000.28000.2950133,8010
02/15/170.27500.27500.27500.275000
02/14/170.27000.27500.27000.275020,4630
02/13/170.27000.28000.27000.270092,2100
02/10/170.27000.27000.27000.2700187,5000
02/09/170.26500.26500.26500.2650109,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99