JKLJUSTKAPITAL LITIGATION PARTNERS LIMITED01/19/18 15:57
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0810
VOLUME:
114,000
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0790
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08100.08100.07900.0800114,0000
01/18/180.08200.08200.08100.081078,9600
01/17/180.07800.08000.07800.080051,2130
01/16/180.08500.08500.07500.0750462,6370
01/15/180.08600.08600.08600.08601,555,7220
01/12/180.08100.08400.08100.0840645,3490
01/11/180.08100.08100.07900.079033,2470
01/10/180.08000.08000.08000.080000
01/09/180.08000.08000.08000.0800165,0000
01/08/180.08400.08400.08100.0810203,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23