JKAJacka Resources Limited07/21/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00200.00200.00200.002000
07/20/170.00300.00300.00200.0020626,6660
07/19/170.00200.00200.00200.002030,3750
07/18/170.00300.00300.00300.00307,229,2850
07/17/170.00300.00300.00300.0030310,0040
07/14/170.00300.00300.00300.003027,6250
07/13/170.00300.00300.00300.0030913,3960
07/12/170.00300.00300.00300.003000
07/11/170.00300.00300.00300.0030359,3450
07/10/170.00300.00300.00300.003015,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13