JKAJacka Resources Limited01/20/17 10:24
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
3,076,093
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.00500.00500.00500.00503,076,0930
01/19/170.00400.00500.00400.00506,919,2190
01/18/170.00400.00400.00400.004000
01/17/170.00400.00400.00400.0040420,0000
01/16/170.00400.00400.00400.00403,368,1140
01/13/170.00400.00400.00400.004090,0000
01/12/170.00500.00500.00400.0040800,0000
01/11/170.00400.00400.00400.004000
01/10/170.00400.00400.00400.004018,7510
01/09/170.00400.00400.00400.004032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71