JKAJacka Resources Limited12/07/16 12:13
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.00400.00400.00400.0040200,0000
12/06/160.00400.00400.00400.0040215,0000
12/05/160.00400.00400.00400.0040200,0000
12/02/160.00400.00400.00400.004020,0000
12/01/160.00400.00400.00400.0040200,0000
11/30/160.00400.00400.00400.004000
11/29/160.00500.00500.00400.004012,702,0340
11/28/160.00500.00500.00500.0050353,7500
11/25/160.00500.00500.00500.0050100,0000
11/24/160.00500.00600.00500.0060410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55