JINKOPJUMBO INTERACTIVE LIMITED06/22/2021
LAST:

 4.470		CHANGE:
 0.00		OPEN:
4.470		HIGH:
4.470		ASK:
4.470		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.470		LOW:
4.470		BID:
3.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/214.4704.4704.4704.47000
06/21/214.4704.4704.4704.47000
06/18/214.4704.4704.4704.47000
06/17/214.4704.4704.4704.47000
06/16/214.4504.4704.4504.4701,0000
06/15/215.3505.3505.3505.35000
06/11/215.3505.3505.3505.35000
06/10/215.3505.3505.3505.35000
06/09/215.3505.3505.3505.35000
06/08/215.3705.3705.3505.3507000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 21.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87