JHXKOUJAMES HARDIE INDUSTRIES PLC08/07/2020
LAST:

 11.42
CHANGE:
 0.00
OPEN:
11.42
HIGH:
11.42
ASK:
11.66
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.42
LOW:
11.42
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2011.4211.4211.4211.4200
08/06/2011.8711.8711.4211.42550
08/05/206.006.006.006.0000
08/04/206.006.006.006.0000
08/03/206.006.006.006.0000
07/31/206.006.006.006.0000
07/30/206.006.006.006.0000
07/29/206.006.006.006.0000
07/28/206.006.006.006.0000
07/27/206.006.006.006.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 9.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83