JHXKOTJAMES HARDIE INDUSTRIES PLC03/27/2020
LAST:

 16.89
CHANGE:
 0.00
OPEN:
16.89
HIGH:
16.89
ASK:
17.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.89
LOW:
16.89
BID:
17.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2016.8916.8916.8916.8900
03/26/2016.8916.8916.8916.893530
03/25/207.077.077.077.0700
03/24/207.077.077.077.0700
03/23/207.077.077.077.0700
03/20/207.077.077.077.0700
03/19/207.077.077.077.0700
03/18/207.077.077.077.0700
03/17/207.077.077.077.0700
03/16/207.077.077.077.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83