ASX, JHXKOT End of Day and Historical Share Prices []

13 Oct 2025

LAST: 5.870	CHANGE: 0.00	OPEN: 5.870	HIGH: 5.870	ASK: 13.720	VOLUME: 0
LAST: 5.870	CHG(%): 0.00	PREV: 5.870	LOW: 5.870	BID: 3.520

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	5.870	5.870	5.870	5.870	0
10 Oct 25	5.870	5.870	5.870	5.870	1.0K
09 Oct 25	6.500	6.500	6.500	6.500	0
08 Oct 25	6.670	6.670	6.500	6.500	5.1K
07 Oct 25	9.100	9.100	9.100	9.100	1.7K
06 Oct 25	8.180	8.180	8.180	8.180	0
03 Oct 25	8.180	8.180	8.180	8.180	0
02 Oct 25	8.180	8.180	8.180	8.180	0
01 Oct 25	8.180	8.180	8.180	8.180	0
30 Sep 25	8.180	8.180	8.180	8.180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870