JHXKOTJAMES HARDIE INDUSTRIES PLC07/02/2020
LAST:

 7.160
CHANGE:
 0.00
OPEN:
7.160
HIGH:
7.160
ASK:
7.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.160
LOW:
7.160
BID:
7.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/207.1607.1607.1607.16000
07/01/207.1607.1607.1607.16000
06/30/207.1607.1607.1607.16000
06/29/207.1607.1607.1607.16000
06/26/207.1607.1607.1607.16000
06/25/207.1607.1607.1607.16000
06/24/207.1607.1607.1607.16000
06/23/207.1607.1607.1607.16000
06/22/207.1607.1607.1607.16000
06/19/207.1607.1607.1607.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 16.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83