JHXKOTJAMES HARDIE INDUSTRIES PLC08/10/2018
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.290
ASK:
3.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.290
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/182.2902.2902.2902.29000
08/09/182.2902.2902.2902.2902,0000
08/08/183.3003.3003.3003.30000
08/07/183.3003.3003.3003.30000
08/06/183.3003.3003.3003.30000
08/03/183.3003.3003.3003.3002,0000
08/02/183.8203.8203.8203.82000
08/01/183.8203.8203.8203.82000
07/31/183.8203.8203.8203.82000
07/30/183.8203.8203.8203.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83