JHXKOSJAMES HARDIE INDUSTRIES PLC03/27/2017
LAST:

 5.020
CHANGE:
 0.00
OPEN:
5.020
HIGH:
5.020
ASK:
3.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.020
LOW:
5.020
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.0205.0205.0205.02000
03/24/175.0205.0205.0205.02000
03/23/175.0205.0205.0205.02000
03/22/175.0205.0205.0205.02000
03/21/175.0205.0205.0205.02000
03/20/175.0205.0205.0205.02000
03/17/175.0205.0205.0205.02000
03/16/175.0205.0205.0205.02000
03/15/175.0205.0205.0205.02000
03/14/175.0205.0205.0205.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68