JHXKOSJAMES HARDIE INDUSTRIES PLC07/26/2017
LAST:

 7.030
CHANGE:
 0.00
OPEN:
7.030
HIGH:
7.030
ASK:
5.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.030
LOW:
7.030
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177.0307.0307.0307.03000
07/25/177.0307.0307.0307.03000
07/24/177.0307.0307.0307.03000
07/21/177.0307.0307.0307.03000
07/20/177.0307.0307.0307.03000
07/19/177.0307.0307.0307.03000
07/18/177.0307.0307.0307.03000
07/17/177.0307.0307.0307.03000
07/14/177.0307.0307.0307.03000
07/13/177.0307.0307.0307.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 7.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33