JHXKOSJAMES HARDIE INDUSTRIES PLC01/20/2017
LAST:

 4.440
CHANGE:
 0.00
OPEN:
4.440
HIGH:
4.440
ASK:
6.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.440
LOW:
4.440
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.4404.4404.4404.44000
01/19/174.4404.4404.4404.44000
01/18/174.4404.4404.4404.44000
01/17/174.4404.4404.4404.44000
01/16/174.4404.4404.4404.44000
01/13/174.4404.4404.4404.44000
01/12/174.4404.4404.4404.44000
01/11/174.4404.4404.4404.44000
01/10/174.4404.4404.4404.44000
01/09/174.4404.4404.4404.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06