JHXKOSJAMES HARDIE INDUSTRIES PLC02/06/2018
LAST:

 1.940
CHANGE:
 0.00
OPEN:
1.940
HIGH:
1.940
ASK:
3.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.940
LOW:
1.940
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/181.9401.9401.9401.94000
02/05/181.9401.9401.9401.9402,4000
02/02/183.3103.3103.3103.31000
02/01/183.3103.3103.3103.31000
01/31/183.3103.3103.3103.31000
01/30/183.3103.3103.3103.31000
01/29/183.3103.3103.3103.31000
01/26/183.3103.3103.3103.31000
01/25/183.3103.3103.3103.31000
01/24/183.3103.3103.3103.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 7.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23