JHXKOSJAMES HARDIE INDUSTRIES PLC09/28/2016
LAST:

 4.590
CHANGE:
 0.00
OPEN:
4.590
HIGH:
4.590
ASK:
3.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.590
LOW:
4.590
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/164.5904.5904.5904.59000
09/27/164.5904.5904.5904.59000
09/26/164.5904.5904.5904.59000
09/23/164.5904.5904.5904.59000
09/22/164.5904.5904.5904.59000
09/21/164.5904.5904.5904.59000
09/20/164.5904.5904.5904.59000
09/19/164.5904.5904.5904.59000
09/16/164.5904.5904.5904.59000
09/15/164.5904.5904.5904.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20