JHXKORJAMES HARDIE INDUSTRIES SE01/23/2017
LAST:

 8.880
CHANGE:
 0.00
OPEN:
8.880
HIGH:
8.880
ASK:
3.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.880
LOW:
8.880
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.8808.8808.8808.88000
01/20/178.8808.8808.8808.88000
01/19/178.8808.8808.8808.88000
01/18/178.8808.8808.8808.88000
01/17/178.8808.8808.8808.88000
01/16/178.8808.8808.8808.88000
01/13/178.8808.8808.8808.88000
01/12/178.8808.8808.8808.88000
01/11/178.8808.8808.8808.88000
01/10/178.8808.8808.8808.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06