JHXKORJAMES HARDIE INDUSTRIES SE02/14/2019
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.890
ASK:
2.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.890
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.8901.8901.8901.89000
02/13/191.8901.8901.8901.89020,0000
02/12/192.9202.9202.9202.92000
02/11/192.9202.9202.9202.92000
02/08/192.9202.9202.9202.92000
02/07/192.9202.9202.9202.92000
02/06/192.7902.9202.7902.92016,1760
02/05/193.0803.2403.0803.23011,1760
02/04/193.9503.9503.9503.95000
02/01/193.9503.9503.9503.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83