JHXKORJAMES HARDIE INDUSTRIES SE03/27/2017
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
5.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.690
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.6902.6902.6902.69000
03/24/172.6902.6902.6902.69000
03/23/172.6902.6902.6902.69000
03/22/172.6902.6902.6902.69000
03/21/172.6902.6902.6902.69000
03/20/172.6902.6902.6902.69000
03/17/172.6902.6902.6902.69000
03/16/172.6902.6902.6902.69000
03/15/172.6902.6902.6902.69000
03/14/172.6902.6902.6902.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68