JHXKORJAMES HARDIE INDUSTRIES SE05/03/17 10:28
LAST:

 2.480
CHANGE:
 2.34
OPEN:
2.480
HIGH:
2.480
ASK:
2.650
VOLUME:
100
CHANGE(%):
48.55
PREV:
4.820
LOW:
2.480
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/172.4802.4802.4802.4801000
05/02/174.8204.8204.8204.82000
05/01/174.8204.8204.8204.82000
04/28/174.8204.8204.8204.82000
04/27/174.8204.8204.8204.82000
04/26/174.8204.8204.8204.82000
04/25/174.8204.8204.8204.82000
04/24/174.8204.8204.8204.82000
04/21/174.8204.8204.8204.82000
04/20/174.8204.8204.8204.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23