JHXKORJAMES HARDIE INDUSTRIES SE09/29/2016
LAST:

 5.320
CHANGE:
 0.00
OPEN:
5.320
HIGH:
5.320
ASK:
7.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.320
LOW:
5.320
BID:
7.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.3205.3205.3205.32000
09/28/165.3205.3205.3205.32000
09/27/165.3205.3205.3205.32000
09/26/165.3205.3205.3205.32000
09/23/165.3205.3205.3205.32000
09/22/165.3205.3205.3205.32000
09/21/165.3205.3205.3205.32000
09/20/165.3205.3205.3205.32000
09/19/165.3205.3205.3205.32000
09/16/165.3205.3205.3205.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,516780.75
FTSE6,926771.12
NI22516,6942281.39
CAC404,487551.23
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51