ASX, JHXKOP End of Day and Historical Share Prices [James Hardie Industries Se]

31 Mar 2026

LAST: 7.800	CHANGE: 0.00	OPEN: 7.800	HIGH: 7.800	ASK: 17.320	VOLUME: 0
LAST: 7.800	CHG(%): 0.00	PREV: 7.800	LOW: 7.800	BID: 17.310

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	7.800	7.800	7.800	7.800	0
30 Mar 26	7.800	7.800	7.800	7.800	0
27 Mar 26	7.800	7.800	7.800	7.800	0
26 Mar 26	7.800	7.800	7.800	7.800	0
25 Mar 26	7.800	7.800	7.800	7.800	1.0K
24 Mar 26	8.470	8.470	8.470	8.470	0
23 Mar 26	8.470	8.470	8.470	8.470	0
20 Mar 26	8.470	8.470	8.470	8.470	0
19 Mar 26	8.470	8.470	8.470	8.470	0
18 Mar 26	8.470	8.470	8.470	8.470	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800