JHXKOPJAMES HARDIE INDUSTRIES SE03/27/2017
LAST:

 2.990
CHANGE:
 0.00
OPEN:
2.990
HIGH:
2.990
ASK:
2.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.990
LOW:
2.990
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.9902.9902.9902.99000
03/24/172.9902.9902.9902.99000
03/23/172.9902.9902.9902.99000
03/22/172.9902.9902.9902.99000
03/21/172.9902.9902.9902.99000
03/20/172.9902.9902.9902.99000
03/17/172.9902.9902.9902.99000
03/16/172.9902.9902.9902.99000
03/15/172.9902.9902.9902.99000
03/14/172.9902.9902.9902.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68