JHXKOPJAMES HARDIE INDUSTRIES SE05/25/2017
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.600
HIGH:
3.600
ASK:
2.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.600
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.6003.6003.6003.60000
05/24/173.6003.6003.6003.60000
05/23/173.6003.6003.6003.60000
05/22/173.6003.6003.6003.60000
05/19/173.6003.6003.6003.60000
05/18/173.6003.6003.6003.60000
05/17/173.6003.6003.6003.60000
05/16/173.6003.6003.6003.6005000
05/15/173.1903.1903.1903.19000
05/12/173.1903.1903.1903.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79