JHXKOPJAMES HARDIE INDUSTRIES SE01/23/2017
LAST:

 2.990
CHANGE:
 0.00
OPEN:
2.990
HIGH:
2.990
ASK:
3.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.990
LOW:
2.990
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.9902.9902.9902.99000
01/20/172.9902.9902.9902.99000
01/19/172.9902.9902.9902.99000
01/18/172.9903.0002.9902.9904,0000
01/17/174.2104.2104.2104.21000
01/16/174.2104.2104.2104.21000
01/13/174.2104.2104.2104.21000
01/12/174.2104.2104.2104.21000
01/11/174.2104.2104.2104.21000
01/10/174.2104.2104.2104.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,584-460.39
FTSE7,155-440.61
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06