JHXKOPJAMES HARDIE INDUSTRIES SE12/14/18 11:36
LAST:

 2.420
CHANGE:
 12.37
OPEN:
2.420
HIGH:
2.420
ASK:
2.150
VOLUME:
1,000
CHANGE(%):
83.64
PREV:
14.790
LOW:
2.420
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.4202.4202.4202.4201,0000
12/13/1814.79014.79014.79014.79000
12/12/1814.79014.79014.79014.79000
12/11/1814.79014.79014.79014.79000
12/10/1814.79014.79014.79014.79000
12/07/1814.79014.79014.79014.79000
12/06/1814.79014.79014.79014.79000
12/05/1814.79014.79014.79014.790650
12/04/187.4207.4207.4207.42000
12/03/187.4207.4207.4207.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 14.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83