JHXKOPJAMES HARDIE INDUSTRIES SE01/02/2019
LAST:

 1.745
CHANGE:
 0.00
OPEN:
1.745
HIGH:
1.745
ASK:
1.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.745
LOW:
1.745
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/191.7451.7451.7451.74500
01/01/191.7451.7451.7451.74500
12/31/181.7451.7451.7451.7451,0000
12/28/182.7002.7002.7002.70000
12/27/182.7002.7002.7002.70000
12/26/182.7002.7002.7002.70000
12/25/182.7002.7002.7002.70000
12/24/182.7002.7002.7002.70000
12/21/182.5702.7002.5702.7002,0000
12/20/182.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 14.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83