JHXKOFJAMES HARDIE INDUSTRIES PLC01/19/17 11:19
LAST:

 2.670
CHANGE:
 0.28
OPEN:
2.670
HIGH:
2.670
ASK:
2.570
VOLUME:
1,000
CHANGE(%):
9.49
PREV:
2.950
LOW:
2.670
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6702.6702.6702.6701,0000
01/18/172.9502.9502.9502.95000
01/17/172.9502.9502.9502.95000
01/16/172.9502.9502.9502.95000
01/13/172.9502.9502.9502.95000
01/12/172.9502.9502.9502.95000
01/11/172.9502.9502.9502.95000
01/10/172.9502.9502.9502.95000
01/09/172.9502.9502.9502.95000
01/06/172.9502.9502.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 12.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40