JHXKOFJAMES HARDIE INDUSTRIES PLC09/27/16 11:04
LAST:

 3.060
CHANGE:
 0.21
OPEN:
3.010
HIGH:
3.060
ASK:
3.090
VOLUME:
4,000
CHANGE(%):
6.42
PREV:
3.270
LOW:
3.010
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/163.0103.0603.0103.0604,0000
09/26/163.3803.3803.1903.27012,5000
09/23/163.4703.4703.2803.28022,0000
09/22/163.4103.4103.4103.41011,0000
09/21/1612.05012.05012.05012.05000
09/20/1612.05012.05012.05012.05000
09/19/1612.05012.05012.05012.05000
09/16/1612.05012.05012.05012.05000
09/15/1612.05012.05012.05012.05000
09/14/1612.05012.05012.05012.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 12.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,434-2501.50
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,483-890.38