JHXKOFJAMES HARDIE INDUSTRIES PLC02/07/17 10:28
LAST:

 1.650
CHANGE:
 1.02
OPEN:
1.650
HIGH:
1.650
ASK:
2.900
VOLUME:
1,650
CHANGE(%):
38.20
PREV:
2.670
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/171.6501.6501.6501.6501,6500
02/06/172.6702.6702.6702.67000
02/03/172.6702.6702.6702.67000
02/02/172.6702.6702.6702.67000
02/01/172.6702.6702.6702.67000
01/31/172.6702.6702.6702.67000
01/30/172.6702.6702.6702.67000
01/27/172.6702.6702.6702.67000
01/26/172.6702.6702.6702.67000
01/25/172.6702.6702.6702.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 12.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79