JHXKOCJAMES HARDIE INDUSTRIES PLC11/07/17 10:17
LAST:

 1.700
CHANGE:
 0.16
OPEN:
1.700
HIGH:
1.700
ASK:
1.930
VOLUME:
10,000
CHANGE(%):
8.36
PREV:
1.855
LOW:
1.700
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/171.7001.7001.7001.70010,0000
11/06/171.8551.8551.8551.85500
11/03/171.8551.8551.8551.85500
11/02/172.2702.2701.8551.85520,0000
11/01/172.5302.5302.4602.46019,2100
10/31/172.4602.4602.4602.46029,2100
10/30/172.5502.5502.5502.55000
10/27/172.5502.5502.5502.55000
10/26/172.5502.5502.5502.55000
10/25/172.5502.5502.5502.5509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23