JHXKOCJAMES HARDIE INDUSTRIES PLC10/14/16 12:40
LAST:

 1.770
CHANGE:
 0.00
OPEN:
1.770
HIGH:
1.770
ASK:
2.270
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.770
LOW:
1.770
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/161.7701.7701.7701.7702,0000
10/13/161.7701.7701.7701.7701,4600
10/12/162.4702.4702.4702.47000
10/11/162.4702.4702.4702.47000
10/10/162.4702.4702.4702.47000
10/07/162.4702.4702.4702.47000
10/06/162.4702.4702.4702.47000
10/05/162.4702.4702.4702.4705000
10/04/162.5502.5502.5502.55000
10/03/162.5502.5502.5502.5505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37