JHXKOCJAMES HARDIE INDUSTRIES PLC05/29/2017
LAST:

 4.040
CHANGE:
 0.00
OPEN:
4.040
HIGH:
4.040
ASK:
3.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.040
LOW:
4.040
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.0404.0404.0404.04000
05/26/174.0404.0404.0404.04000
05/25/174.0404.0404.0404.04000
05/24/174.0404.0404.0404.04000
05/23/174.0404.0404.0404.04000
05/22/174.0404.0404.0404.0405000
05/19/173.2403.2403.2403.24000
05/18/173.2403.2403.2403.24000
05/17/173.2403.2403.2403.24000
05/16/173.2403.2403.2403.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24