JHXKOCJAMES HARDIE INDUSTRIES PLC03/03/2020
LAST:

 1.960
CHANGE:
 0.00
OPEN:
1.960
HIGH:
1.960
ASK:
3.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/201.9601.9601.9601.96000
03/02/201.9601.9601.9601.9601,0000
02/28/203.4703.4703.4703.47000
02/27/203.4703.4703.4703.47000
02/26/203.4703.4703.4703.4701,0000
02/25/203.8303.8303.8303.83000
02/24/203.8303.8303.8303.83000
02/21/203.8303.8303.8303.83000
02/20/203.8303.8303.8303.83000
02/19/203.8303.8303.8303.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 6.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83