JHLJAYEX HEALTHCARE LIMITED07/17/18 16:10
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0700
VOLUME:
347,067
CHANGE(%):
4.55
PREV:
0.0660
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.06600.06600.06300.0630347,0670
07/16/180.07100.07500.06400.06601,182,9010
07/13/180.05600.07300.05500.06802,341,2750
07/12/180.05400.06100.05400.0560520,9890
07/11/180.07100.07100.05300.05302,449,1560
07/10/180.06400.11000.05000.069013,448,0400
07/09/180.03000.03000.03000.030000
07/06/180.03000.03000.03000.030000
07/05/180.03000.03000.03000.030030,0000
07/04/180.02700.03000.02700.030068,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83