JHLJAYEX HEALTHCARE LIMITED08/16/19 15:24
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0340		ASK:
0.0400		VOLUME:
443,655
CHANGE(%):
6.25		PREV:
0.0320		LOW:
0.0320		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.03200.03400.03200.0340443,6550
08/15/190.03200.03200.03200.0320142,4880
08/14/190.03100.03100.03100.031000
08/13/190.03100.03100.03100.031092,0000
08/12/190.03500.03500.03500.035028,0010
08/09/190.03500.03500.03500.0350157,4280
08/08/190.04000.04000.03200.03401,144,4300
08/07/190.04400.04400.04400.044099,2440
08/06/190.04100.04100.04100.041000
08/05/190.04500.04500.04000.0410267,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83