JHLJAYEX HEALTHCARE LIMITED12/07/16 13:42
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0450
VOLUME:
19,300
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.04400.04400.04400.044019,3000
12/06/160.04400.04400.04400.04406,2500
12/05/160.04500.04500.04500.0450105,0500
12/02/160.05300.05300.05200.052023,6050
12/01/160.05200.05300.05200.053045,6250
11/30/160.05200.05200.05200.052015,6250
11/29/160.04800.04900.04800.0490155,3060
11/28/160.04400.04400.04400.044000
11/25/160.04800.04800.04300.044029,5450
11/24/160.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84