JHLJAYEX HEALTHCARE LIMITED08/05/20 12:06
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0350
VOLUME:
92,200
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.03000.03000.03000.030092,2000
08/04/200.03200.03300.03000.0300427,8000
08/03/200.03000.03000.03000.030040,0000
07/31/200.03000.03200.03000.0310282,2000
07/30/200.03100.03100.03100.031000
07/29/200.03300.03300.03100.031060,5500
07/28/200.03400.03600.03400.0360427,7790
07/27/200.03900.03900.03300.0330183,0560
07/24/200.04000.04000.03100.0390497,3240
07/23/200.04100.04100.04000.0400195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83