JHLJAYEX HEALTHCARE LIMITED05/31/21 11:11
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0360
VOLUME:
95,000
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/210.03200.03200.03200.032095,0000
05/28/210.03600.03600.03100.0320777,0450
05/27/210.03300.03600.03200.0360429,8870
05/26/210.03500.03500.03400.0340399,1670
05/25/210.03400.03500.03300.0340441,6320
05/24/210.03600.03600.02900.03304,155,7370
05/21/210.03600.03600.03600.036000
05/20/210.03600.03600.03600.036000
05/19/210.03600.03600.03600.03601390
05/18/210.03100.03600.03100.03501,135,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63