JHLJAYEX HEALTHCARE LIMITED09/26/16 10:04
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0820		VOLUME:
3,875
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.08000.08000.08000.08003,8750
09/23/160.07800.07800.07800.078020,0000
09/22/160.08200.08200.08200.0820424,1000
09/21/160.08200.08200.08200.08207,0580
09/20/160.07800.07800.07800.078050,0000
09/19/160.07800.07800.07800.078000
09/16/160.07800.07800.07800.078000
09/15/160.07800.07800.07800.078000
09/14/160.07800.07800.07800.07806,1250
09/13/160.07600.07600.07600.076000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,428-1160.70
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4481300.56