JHGKORJANUS HENDERSON GROUP PLC08/31/2018
LAST:

 4.280
CHANGE:
 0.00
OPEN:
4.280
HIGH:
4.280
ASK:
4.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.280
LOW:
4.280
BID:
4.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/184.2804.2804.2804.28000
08/30/184.2804.2804.2804.2807500
08/29/184.6704.6704.6704.67000
08/28/184.6604.6704.6604.6707500
08/27/189.3109.3109.3109.31000
08/24/189.3109.3109.3109.31000
08/23/189.3109.3109.3109.31000
08/22/189.3109.3109.3109.31000
08/21/189.3109.3109.3109.31000
08/20/189.3109.3109.3109.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 9.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83