JHGKODJANUS HENDERSON GROUP PLC07/19/2019
LAST:

 8.230		CHANGE:
 0.00		OPEN:
8.230		HIGH:
8.230		ASK:
8.050		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.230		LOW:
8.230		BID:
8.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/198.2308.2308.2308.23000
07/18/198.2308.2308.2308.23000
07/17/198.2308.2308.2308.23000
07/16/198.2308.2308.2308.23000
07/15/198.2308.2308.2308.23000
07/12/198.2308.2308.2308.23000
07/11/198.2308.2308.2308.23000
07/10/198.2308.2308.2308.2307760
07/09/197.5107.5107.5107.51000
07/08/197.5107.5107.5107.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 15.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83