JHGKODJANUS HENDERSON GROUP PLC11/18/2019
LAST:

 8.770
CHANGE:
 0.00
OPEN:
8.770
HIGH:
8.770
ASK:
13.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.770
LOW:
8.770
BID:
13.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/198.7708.7708.7708.77000
11/15/198.7708.7708.7708.77000
11/14/198.7708.7708.7708.77000
11/13/198.7708.7708.7708.77000
11/12/198.7708.7708.7708.77000
11/11/198.7708.7708.7708.77000
11/08/198.7708.7708.7708.77000
11/07/198.7708.7708.7708.77000
11/06/198.7708.7708.7708.77000
11/05/198.7708.7708.7708.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 10.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83