JHGKODJANUS HENDERSON GROUP PLC06/20/2018
LAST:

 15.67		CHANGE:
 0.00		OPEN:
15.67		HIGH:
15.67		ASK:
19.18		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.67		LOW:
15.67		BID:
19.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1815.6715.6715.6715.6700
06/19/1815.6715.6715.6715.6700
06/18/1815.6715.6715.6715.6700
06/15/1815.6715.6715.6715.6700
06/14/1815.6715.6715.6715.6700
06/13/1815.6715.6715.6715.6700
06/12/1815.6715.6715.6715.6700
06/08/1815.6715.6715.6715.6700
06/07/1815.6715.6715.6715.6700
06/06/1815.6715.6715.6715.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 20.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83