JHGKODJANUS HENDERSON GROUP PLC12/12/2018
LAST:

 6.460		CHANGE:
 0.00		OPEN:
6.460		HIGH:
6.460		ASK:
3.860		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.460		LOW:
6.460		BID:
3.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/186.4606.4606.4606.46000
12/11/186.4606.4606.4606.46000
12/10/186.4606.4606.4606.46000
12/07/186.4606.4606.4606.46000
12/06/186.4606.4606.4606.460750
12/05/188.6308.6308.6308.63000
12/04/188.6308.6308.6308.63000
12/03/188.6308.6308.6308.63000
11/30/188.6308.6308.6308.63000
11/29/188.6308.6308.6308.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 20.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83