JHGKODJANUS HENDERSON GROUP PLC03/16/20 10:08
LAST:

 2.270
CHANGE:
 0.28
OPEN:
2.270
HIGH:
2.270
ASK:
4.060
VOLUME:
2,000
CHANGE(%):
10.98
PREV:
2.550
LOW:
2.270
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/202.2702.2702.2702.2702,0000
03/13/202.5502.5502.5502.55000
03/12/202.5502.5502.5502.5502,0000
03/11/208.7708.7708.7708.77000
03/10/208.7708.7708.7708.77000
03/09/208.7708.7708.7708.77000
03/06/208.7708.7708.7708.77000
03/05/208.7708.7708.7708.77000
03/04/208.7708.7708.7708.77000
03/03/208.7708.7708.7708.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 10.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83