JHGKODJANUS HENDERSON GROUP PLC09/19/2018
LAST:

 13.80		CHANGE:
 0.00		OPEN:
13.80		HIGH:
13.80		ASK:
13.88		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.80		LOW:
13.80		BID:
13.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1813.8013.8013.8013.8000
09/18/1813.8013.8013.8013.8000
09/17/1813.8013.8013.8013.8000
09/14/1813.8013.8013.8013.80350
09/13/1814.3514.3514.3514.3500
09/12/1814.3514.3514.3514.3500
09/11/1814.3514.3514.3514.3500
09/10/1814.3514.3514.3514.3500
09/07/1814.3514.3514.3514.3500
09/06/1814.3514.3514.3514.351,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.13 - 20.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83