JHGKOCJHGKOC08/14/2020
LAST:

 10.88
CHANGE:
 0.00
OPEN:
10.88
HIGH:
10.88
ASK:
10.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.88
LOW:
10.88
BID:
10.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2010.8810.8810.8810.8800
08/13/2010.8810.8810.8810.8800
08/12/2010.8810.8810.8810.881,5000
08/11/2010.5010.5010.4910.494,0000
08/10/2010.7510.7510.7510.7500
08/07/2010.7510.7510.7510.7500
08/06/2010.7510.7510.7510.7500
08/05/2010.7510.7510.7510.7500
08/04/2010.7510.7510.7510.7500
08/03/2010.7510.7510.7510.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83