JHGKOBJANUS HENDERSON GROUP PLC02/08/2018
LAST:

 4.070
CHANGE:
 0.00
OPEN:
4.070
HIGH:
4.070
ASK:
6.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.070
LOW:
4.070
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/184.0704.0704.0704.07000
02/07/184.0704.0704.0704.0702,0000
02/06/186.5406.5406.5406.54000
02/05/186.5406.5406.5406.5405000
02/02/189.5409.5409.5409.54000
02/01/189.5409.5409.5409.54000
01/31/189.5409.5409.5409.54000
01/30/189.5409.5409.5409.54000
01/29/189.5309.5409.5309.5406400
01/26/1810.02010.02010.02010.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23