JHGKOAJANUS HENDERSON GROUP PLC02/21/2020
LAST:

 9.640		CHANGE:
 0.00		OPEN:
9.640		HIGH:
9.640		ASK:
10.070		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.640		LOW:
9.640		BID:
10.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/209.6409.6409.6409.64000
02/20/209.6409.6409.6409.6401,0000
02/19/208.1508.1508.1508.1504300
02/18/208.8908.8908.8908.89000
02/17/208.8908.8908.8908.89000
02/14/208.8908.8908.8908.8901,5000
02/13/209.5409.5409.5209.5204,0000
02/12/209.3109.3109.3109.3104300
02/11/208.8708.8708.8708.87000
02/10/208.8608.8708.8608.8701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 20.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83