JHGKOAJANUS HENDERSON GROUP PLC03/03/20 10:14
LAST:

 1.865		CHANGE:
 0.00		OPEN:
1.865		HIGH:
1.865		ASK:
4.240		VOLUME:
350
CHANGE(%):
0.00		PREV:
1.865		LOW:
1.865		BID:
1.865		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/201.8651.8651.8651.8653500
03/02/201.8651.8651.8651.8651,0000
02/28/204.5404.5404.5404.54000
02/27/204.6604.6604.5404.5401,5000
02/26/209.6409.6409.6409.64000
02/25/209.6409.6409.6409.64000
02/24/209.6409.6409.6409.64000
02/21/209.6409.6409.6409.64000
02/20/209.6409.6409.6409.6401,0000
02/19/208.1508.1508.1508.1504300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 20.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26