JHGKOAJANUS HENDERSON GROUP PLC03/22/2019
LAST:

 14.81		CHANGE:
 0.00		OPEN:
14.81		HIGH:
14.81		ASK:
19.04		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.81		LOW:
14.81		BID:
19.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1914.8114.8114.8114.8100
03/21/1914.8114.8114.8114.8100
03/20/1914.8114.8114.8114.8100
03/19/1914.8114.8114.8114.8100
03/18/1914.8114.8114.8114.8100
03/15/1914.8114.8114.8114.8100
03/14/1914.8114.8114.8114.8100
03/13/1914.8114.8114.8114.8100
03/12/1914.8114.8114.8114.8100
03/11/1914.8114.8114.8114.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 24.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83