JHGJANUS HENDERSON GROUP PLC09/25/17 16:11
LAST:

 42.58
CHANGE:
 0.38
OPEN:
42.82
HIGH:
42.89
ASK:
42.62
VOLUME:
375,164
CHANGE(%):
0.90
PREV:
42.20
LOW:
42.45
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1742.8242.8942.4542.58375,1640
09/22/1742.6642.6742.1942.20149,8740
09/21/1742.5842.7242.3042.60245,3000
09/20/1742.4342.7042.3742.69228,1910
09/19/1742.2042.4942.2042.44209,8750
09/18/1741.7841.9441.6541.86211,5380
09/15/1741.6641.6841.3441.48266,0370
09/14/1741.5841.7041.3041.45499,5150
09/13/1742.2542.3041.5841.70690,3400
09/12/1741.5441.9441.5441.78240,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36