JHGJANUS HENDERSON GROUP PLC12/05/19 16:10
LAST:

 36.49
CHANGE:
 0.21
OPEN:
36.25
HIGH:
36.72
ASK:
36.50
VOLUME:
134,022
CHANGE(%):
0.58
PREV:
36.28
LOW:
36.25
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1936.2536.7236.2536.49134,0220
12/04/1936.3036.3035.9036.28268,8970
12/03/1937.1837.5137.0537.33324,5820
12/02/1937.7437.9537.5737.80182,3330
11/29/1937.7638.3237.7638.03334,4630
11/28/1937.4837.6837.2737.63320,4410
11/27/1937.1537.5537.0137.55262,2470
11/26/1937.3437.6237.1337.44182,0510
11/25/1936.7537.2836.7537.21143,1810
11/22/1936.5736.9236.4336.80194,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:26.11 - 38.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83