JHGJANUS HENDERSON GROUP PLC12/11/17 16:10
LAST:

 48.35
CHANGE:
 0.07
OPEN:
48.60
HIGH:
48.60
ASK:
48.80
VOLUME:
281,509
CHANGE(%):
0.14
PREV:
48.42
LOW:
48.01
BID:
48.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1748.6048.6048.0148.35281,5090
12/08/1748.7548.9248.1448.42441,6610
12/07/1747.9548.4047.7947.99247,7430
12/06/1747.5247.7146.8847.351,003,2720
12/05/1747.9548.0147.5147.79786,2470
12/04/1749.5549.8448.8148.96396,5050
12/01/1748.9049.4048.6049.32208,2270
11/30/1748.3648.5748.2348.42311,2100
11/29/1748.0848.5648.0448.16369,3570
11/28/1748.2448.3647.5247.56250,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23