JHGJANUS HENDERSON GROUP PLC12/14/18 16:10
LAST:

 27.70
CHANGE:
 0.51
OPEN:
27.69
HIGH:
27.85
ASK:
27.70
VOLUME:
317,549
CHANGE(%):
1.81
PREV:
28.21
LOW:
27.46
BID:
27.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1827.6927.8527.4627.70317,5490
12/13/1828.1528.4027.9428.21594,4690
12/12/1827.8828.1727.6528.051,709,0300
12/11/1828.0228.3427.7828.04571,4790
12/10/1829.0229.1028.4228.55782,2420
12/07/1829.9329.9328.9529.24510,9730
12/06/1830.9631.0130.3630.65394,9440
12/05/1830.9630.9930.3830.94275,0560
12/04/1831.9932.0931.5831.65284,1470
12/03/1831.7932.3031.7932.15872,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.65 - 52.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83