JHGJANUS HENDERSON GROUP PLC06/22/18 16:10
LAST:

 43.43
CHANGE:
 0.40
OPEN:
43.70
HIGH:
43.70
ASK:
43.48
VOLUME:
279,797
CHANGE(%):
0.91
PREV:
43.83
LOW:
43.35
BID:
43.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1843.7043.7043.3543.43279,7970
06/21/1843.6144.0343.5043.83685,4020
06/20/1843.3043.7143.0743.61575,7420
06/19/1842.5543.1042.4842.52417,0680
06/18/1842.5642.5642.3542.45254,2440
06/15/1842.2042.4241.7142.36264,7840
06/14/1842.0742.3741.8142.17281,6820
06/13/1842.2542.5342.1742.43283,4240
06/12/1842.0042.3141.8942.27240,2070
06/08/1841.8342.0941.8341.89738,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:39.85 - 52.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83