JHGJANUS HENDERSON GROUP PLC09/24/18 15:59
LAST:

 38.40
CHANGE:
 0.49
OPEN:
38.46
HIGH:
38.50
ASK:
38.48
VOLUME:
249,265
CHANGE(%):
1.26
PREV:
38.89
LOW:
38.12
BID:
38.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1838.4638.5038.1238.40249,2650
09/21/1838.6838.9138.3738.89219,4520
09/20/1838.3038.7538.2938.70351,1970
09/19/1838.2538.4238.0038.21331,6860
09/18/1838.0438.4238.0438.26110,1630
09/17/1838.0738.6738.0738.44215,3100
09/14/1838.4138.4137.9838.10287,7660
09/13/1839.0039.0938.7638.82201,1290
09/12/1839.2139.2738.7038.83431,6210
09/11/1839.7740.1339.7039.80473,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:36.76 - 52.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83