JHGJANUS HENDERSON GROUP PLC03/22/19 16:10
LAST:

 34.85
CHANGE:
 0.40
OPEN:
35.03
HIGH:
35.13
ASK:
34.91
VOLUME:
142,143
CHANGE(%):
1.16
PREV:
34.45
LOW:
34.75
BID:
34.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1935.0335.1334.7534.85142,1430
03/21/1934.6134.8634.3134.45469,8730
03/20/1935.4035.5235.1435.42406,6490
03/19/1935.2335.8335.2335.68262,7040
03/18/1935.0135.3134.9935.01565,8210
03/15/1934.7934.8034.1734.171,539,9020
03/14/1935.0035.0434.6534.89323,5620
03/13/1934.7034.9234.2434.50552,9080
03/12/1934.4434.9834.4434.81423,2940
03/11/1933.5033.7733.2733.41226,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:26.96 - 45.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83