JHGJANUS HENDERSON GROUP PLC08/04/20 16:10
LAST:

 29.88
CHANGE:
 0.66
OPEN:
29.58
HIGH:
29.99
ASK:
30.15
VOLUME:
249,146
CHANGE(%):
2.26
PREV:
29.22
LOW:
29.42
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2029.5829.9929.4229.88249,1460
08/03/2029.1629.8829.1629.22304,0190
07/31/2029.2729.5128.8129.12433,0220
07/30/2030.6230.6229.9430.28303,9020
07/29/2031.0431.3030.7531.21264,3020
07/28/2031.3531.9331.3431.65232,3120
07/27/2031.3031.3531.0531.29155,1660
07/24/2031.3031.4931.1331.45222,5550
07/23/2030.9031.6130.7531.39348,6040
07/22/2030.7131.3130.7131.15169,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:20.68 - 41.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83