JHGJANUS HENDERSON GROUP PLC04/08/20 16:10
LAST:

 25.90
CHANGE:
 0.67
OPEN:
25.15
HIGH:
26.26
ASK:
26.11
VOLUME:
379,037
CHANGE(%):
2.66
PREV:
25.23
LOW:
25.15
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2025.1526.2625.1525.90379,0370
04/07/2024.9826.0124.9825.23628,6680
04/06/2023.5124.1723.1024.07328,3310
04/03/2024.2124.6922.9023.20503,3140
04/02/2023.4723.7722.8323.50670,7380
04/01/2024.3025.3524.3024.75294,5820
03/31/2025.0626.3324.5025.00690,8730
03/30/2023.0024.3823.0024.02315,9360
03/27/2025.4025.4923.9524.44341,0170
03/26/2023.8224.4023.3824.13602,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:20.68 - 41.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83