JHCKOBJAPARA HEALTHCARE LIMITED08/28/2019
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/190.22000.22000.22000.220000
08/27/190.22000.22000.22000.220000
08/26/190.22000.22000.22000.220000
08/23/190.22000.22000.22000.220000
08/22/190.22000.22000.22000.220000
08/21/190.21500.22000.21500.220020,0000
08/20/190.22000.22000.22000.22005,0000
08/19/190.18000.18000.18000.180000
08/16/190.18000.18000.18000.18005,0000
08/15/190.15000.15000.15000.150030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83