JHCJAPARA HEALTHCARE LIMITED09/25/17 16:11
LAST:

 1.785
CHANGE:
 0.03
OPEN:
1.770
HIGH:
1.800
ASK:
1.795
VOLUME:
970,637
CHANGE(%):
1.42
PREV:
1.760
LOW:
1.767
BID:
1.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.7701.8001.7671.785970,6370
09/22/171.7751.7751.7451.760878,5660
09/21/171.7701.7801.7601.7701,054,4600
09/20/171.7451.7801.7351.7601,594,5070
09/19/171.7201.7471.7121.740638,6230
09/18/171.7101.7251.7001.7151,064,9940
09/15/171.7101.7151.6851.705790,9930
09/14/171.7001.7251.6901.7006,466,9350
09/13/171.7001.7001.6801.6901,082,8150
09/12/171.7201.7201.6851.6951,954,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22