JHCJAPARA HEALTHCARE LIMITED08/17/18 16:10
LAST:

 1.805
CHANGE:
 0.05
OPEN:
1.840
HIGH:
1.845
ASK:
1.820
VOLUME:
116,413
CHANGE(%):
2.43
PREV:
1.850
LOW:
1.800
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8401.8451.8001.805116,4130
08/16/181.8501.8701.8351.850231,4570
08/15/181.8601.8801.8401.870313,5620
08/14/181.8001.8601.8001.860235,4850
08/13/181.7951.8201.7871.800170,1990
08/10/181.7901.8651.7901.795154,2250
08/09/181.8501.8651.7901.790268,8720
08/08/181.8501.8801.8501.850594,6450
08/07/181.8651.8701.8501.870739,0550
08/06/181.8451.8701.8451.870144,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83