JHCJAPARA HEALTHCARE LIMITED11/21/18 16:10
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.095
HIGH:
1.110
ASK:
1.110
VOLUME:
1,377,937
CHANGE(%):
0.46
PREV:
1.095
LOW:
1.070
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/181.0951.1101.0701.1001,377,9370
11/20/181.1301.1301.0751.0951,509,6650
11/19/181.1551.1551.1151.125377,0590
11/16/181.1401.1751.1351.160223,8160
11/15/181.2001.2051.1201.135776,3630
11/14/181.2651.2651.1471.1601,513,1000
11/13/181.2501.2751.2301.2351,078,9130
11/12/181.2501.2651.2201.265320,6690
11/09/181.2551.2601.2421.250421,2450
11/08/181.2501.2701.2501.255348,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83