JHCJAPARA HEALTHCARE LIMITED03/27/17 16:10
LAST:

 1.975
CHANGE:
 0.05
OPEN:
1.965
HIGH:
1.985
ASK:
1.990
VOLUME:
1,067,739
CHANGE(%):
2.23
PREV:
2.020
LOW:
1.932
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.9651.9851.9321.9751,067,7390
03/24/171.9952.0401.9852.0202,019,8850
03/23/171.9802.0101.9651.9901,008,5170
03/22/171.9851.9871.9551.9801,992,8180
03/21/171.9802.0201.9551.9901,851,5500
03/20/171.9052.0001.9051.9802,310,8340
03/17/171.9201.9251.8901.9052,321,1050
03/16/171.9201.9451.9151.9201,575,1390
03/15/171.9701.9701.9151.9301,758,9170
03/14/171.9001.9901.8901.9601,905,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68