JHCJAPARA HEALTHCARE LIMITED12/09/16 16:10
LAST:

 2.250
CHANGE:
 0.01
OPEN:
2.250
HIGH:
2.260
ASK:
2.250
VOLUME:
1,661,577
CHANGE(%):
0.44
PREV:
2.260
LOW:
2.210
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.2502.2602.2102.2501,661,5770
12/08/162.2402.2702.1902.2601,802,8250
12/07/162.2502.2802.1402.2403,384,0860
12/06/161.9852.2601.9752.2105,051,1800
12/05/161.9452.0101.9201.9751,162,5210
12/02/161.9651.9801.8851.9051,032,3890
12/01/161.9502.0101.9251.965781,8350
11/30/161.9651.9901.9251.940733,0620
11/29/162.0302.0501.9451.955896,1590
11/28/162.0502.0501.9702.020558,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40