JHCJAPARA HEALTHCARE LIMITED07/21/17 15:57
LAST:

 2.020
CHANGE:
 0.04
OPEN:
1.980
HIGH:
2.035
ASK:
2.060
VOLUME:
947,319
CHANGE(%):
1.76
PREV:
1.985
LOW:
1.980
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.9802.0351.9802.020947,3190
07/20/171.9802.0101.9671.985655,3470
07/19/172.0002.0001.9671.980837,2490
07/18/172.0102.0301.9902.000493,2240
07/17/172.0302.0502.0102.0201,043,6850
07/14/172.0402.0602.0302.030460,5260
07/13/172.0302.0502.0102.040473,7950
07/12/172.0402.0402.0002.010690,0760
07/11/172.0402.0502.0002.0201,129,3860
07/10/172.1002.1102.0202.0401,383,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13