JHCJAPARA HEALTHCARE LIMITED09/26/16 16:10
LAST:

 2.120
CHANGE:
 0.02
OPEN:
2.130
HIGH:
2.160
ASK:
2.160
VOLUME:
1,422,059
CHANGE(%):
0.95
PREV:
2.100
LOW:
2.100
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.1302.1602.1002.1201,422,0590
09/23/162.0102.1701.9952.1002,603,3650
09/22/162.0002.0101.9522.0001,081,0800
09/21/161.9302.0101.9201.9901,679,3230
09/20/161.9101.9401.9001.9301,486,4990
09/19/161.8551.9051.8551.895328,3810
09/16/161.7701.8551.7701.8303,481,6010
09/15/161.7201.7751.7151.7401,405,8750
09/14/161.8001.8221.7301.7353,071,1450
09/13/161.8751.9101.7821.8153,104,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56