JHCJAPARA HEALTHCARE LIMITED01/23/18 16:11
LAST:

 2.090
CHANGE:
 0.03
OPEN:
2.070
HIGH:
2.100
ASK:
2.110
VOLUME:
478,533
CHANGE(%):
1.46
PREV:
2.060
LOW:
2.060
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.0702.1002.0602.090478,5330
01/22/182.0002.0902.0002.060969,9040
01/19/181.9702.0001.9702.0005,590,6560
01/18/181.9751.9801.9651.970213,3800
01/17/181.9651.9801.9501.975231,0450
01/16/181.9701.9701.9521.955268,7250
01/15/181.9501.9651.9401.965165,1320
01/12/181.9801.9821.9451.945224,2010
01/11/181.9701.9751.9521.960458,4210
01/10/181.9851.9901.9601.970542,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23