JHCJAPARA HEALTHCARE LIMITED03/30/20 15:59
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4950
ASK:
0.4950
VOLUME:
605,161
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4550
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/200.45500.49500.45500.4950605,1610
03/27/200.46500.54500.46500.49001,023,7410
03/26/200.43500.45500.42500.4550868,7150
03/25/200.43500.44500.40500.43003,056,8960
03/24/200.39500.42000.37500.41001,099,5090
03/23/200.47000.47000.39000.39002,310,9090
03/20/200.47500.50000.45000.49003,548,2650
03/19/200.49000.49000.43000.45501,642,9380
03/18/200.49500.51000.46000.49501,462,6890
03/17/200.46000.50000.46000.47503,422,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83