JHCJAPARA HEALTHCARE LIMITED11/17/17 15:56
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.090
HIGH:
2.100
ASK:
2.090
VOLUME:
470,382
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.070
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.0902.1002.0702.080470,3820
11/16/172.0802.0902.0602.090797,0770
11/15/172.1002.1102.0802.080757,4770
11/14/172.1002.1102.0702.110737,5100
11/13/172.0902.1002.0752.090620,4240
11/10/172.0802.0902.0602.090737,3310
11/09/172.0702.0802.0502.0801,356,3740
11/08/172.0802.0852.0602.070632,4970
11/07/172.0702.0802.0502.080423,9080
11/06/172.0502.0702.0402.0601,194,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23