JHCJAPARA HEALTHCARE LIMITED05/21/18 16:10
LAST:

 1.830
CHANGE:
 0.04
OPEN:
1.860
HIGH:
1.880
ASK:
1.865
VOLUME:
268,153
CHANGE(%):
1.88
PREV:
1.865
LOW:
1.830
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.8601.8801.8301.830268,1530
05/18/181.8801.8901.8501.8651,150,0220
05/17/181.8801.9051.8651.870307,1730
05/16/181.9101.9101.8901.890274,5090
05/15/181.9401.9401.8951.895696,8080
05/14/181.9201.9451.9151.940179,9740
05/11/181.8801.9101.8801.910337,5380
05/10/181.9501.9501.8701.8851,131,1740
05/09/181.9201.9351.9051.9201,282,8710
05/08/181.9401.9451.9121.920296,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83