JHCJAPARA HEALTHCARE LIMITED05/25/17 16:10
LAST:

 2.110
CHANGE:
 0.01
OPEN:
2.130
HIGH:
2.140
ASK:
2.110
VOLUME:
514,698
CHANGE(%):
0.24
PREV:
2.115
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.1302.1402.0802.110514,6980
05/24/172.1002.1302.0902.115341,5220
05/23/172.0802.1102.0602.080640,4980
05/22/172.0902.1102.0402.0502,424,0640
05/19/172.1002.1102.0702.090511,7410
05/18/172.0702.1002.0402.0901,056,7620
05/17/172.1002.1402.0702.110837,7120
05/16/172.1402.1502.0902.100566,8170
05/15/172.1402.1502.0702.100829,9220
05/12/172.2102.2302.1302.140958,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80