JHCJAPARA HEALTHCARE LIMITED01/23/17 16:10
LAST:

 2.210
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.250
ASK:
2.250
VOLUME:
482,079
CHANGE(%):
0.00
PREV:
2.210
LOW:
2.175
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.2202.2502.1752.210482,0790
01/20/172.1502.2102.1502.210289,6340
01/19/172.2102.2102.1702.1801,805,2930
01/18/172.1702.1902.1402.1801,212,0500
01/17/172.2602.2702.1952.200741,2840
01/16/172.2402.2602.2302.250368,9770
01/13/172.2802.2802.2202.230351,7660
01/12/172.2902.2902.2202.240647,0380
01/11/172.2802.3152.2502.260840,8210
01/10/172.2702.2752.2502.260846,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06