JHCJAPARA HEALTHCARE LIMITED02/19/19 16:10
LAST:

 1.385
CHANGE:
 0.03
OPEN:
1.415
HIGH:
1.420
ASK:
1.400
VOLUME:
523,526
CHANGE(%):
1.77
PREV:
1.410
LOW:
1.375
BID:
1.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.4151.4201.3751.385523,5260
02/18/191.3001.4151.3001.410654,0030
02/15/191.2951.3201.2951.300233,3360
02/14/191.2851.3151.2851.295164,9530
02/13/191.2951.3001.2851.285248,0080
02/12/191.3001.3101.2851.295214,3370
02/11/191.2801.3801.2801.3151,442,0290
02/08/191.2701.2751.2501.25086,0760
02/07/191.2701.2801.2501.275143,2630
02/06/191.2101.2821.2101.270388,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83