JDRJADAR LITHIUM LIMITED12/08/21 14:59
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0560
ASK:
0.0530
VOLUME:
8,620,248
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/210.05500.05600.05200.05308,620,2480
12/07/210.05700.05700.05400.054013,579,0010
12/06/210.05900.05900.05400.055013,199,7810
12/03/210.06900.07100.05700.057054,268,2000
12/02/210.06100.07300.06000.0650153,956,1250
12/01/210.05400.05400.05400.054000
11/30/210.05300.05500.05200.05408,336,7010
11/29/210.04900.05300.04700.05109,077,4010
11/26/210.04900.05600.04900.052026,605,9540
11/25/210.04600.05300.04300.049015,895,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46