JDRJADAR LITHIUM LIMITED11/16/18 15:51
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
1,549,032
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.01200.01200.01200.01201,549,0320
11/15/180.01100.01200.01100.0120376,0110
11/14/180.01200.01200.01100.01102,037,4310
11/13/180.01200.01200.01100.0110295,0000
11/12/180.01100.01200.01100.01203,416,7740
11/09/180.01100.01100.01100.0110639,2440
11/08/180.01200.01200.01100.0110492,5000
11/07/180.01200.01200.01200.01202,412,0000
11/06/180.01400.01400.01100.012019,496,5680
11/05/180.01100.01500.01100.015011,963,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83