JDRJADAR LITHIUM LIMITED08/07/20 15:28
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
5,107,817
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.03800.03800.03600.03805,107,8170
08/06/200.03400.03800.03400.03807,570,9720
08/05/200.03000.03400.02900.03304,101,7360
08/04/200.03300.03300.03000.03007,088,1650
08/03/200.03800.04300.03000.032014,126,2970
07/31/200.02800.02800.02800.028000
07/30/200.02800.03000.02700.02809,098,5800
07/29/200.02300.03000.02300.027019,319,9520
07/28/200.02000.02600.02000.024011,159,5300
07/27/200.02000.02300.01900.02103,621,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83