JDRJADAR LITHIUM LIMITED08/17/18 13:43
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
1,396,145
CHANGE(%):
18.18
PREV:
0.0110
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.01200.01300.01200.01301,396,1450
08/16/180.01200.01200.01100.01101,184,5000
08/15/180.01300.01300.01100.01102,073,5000
08/14/180.01300.01300.01300.0130410,0000
08/13/180.01300.01300.01300.013000
08/10/180.01400.01400.01300.0130161,0000
08/09/180.01300.01400.01300.0140268,1140
08/08/180.01300.01300.01300.0130500,0000
08/07/180.01400.01400.01400.014080,6840
08/06/180.01400.01400.01400.0140905,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83