JDRJADAR LITHIUM LIMITED05/24/18 10:41
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
107,242
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.01400.01400.01400.0140107,2420
05/23/180.01400.01500.01400.0150526,9990
05/22/180.01400.01500.01400.01501,071,0260
05/21/180.01400.01400.01400.0140660,0000
05/18/180.01500.01500.01400.0140123,8010
05/17/180.01400.01500.01400.01501,090,6120
05/16/180.01400.01400.01400.014053,2370
05/15/180.01500.01500.01400.01402,772,7590
05/14/180.01500.01500.01500.01501,132,0640
05/11/180.01600.01600.01600.016010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83