JDRJADAR LITHIUM LIMITED03/19/19 12:50
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0150
ASK:
0.0130
VOLUME:
19,040,602
CHANGE(%):
30.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.01100.01500.01100.013019,040,6020
03/18/190.01000.01000.01000.0100300,0000
03/15/190.01000.01000.01000.0100156,1120
03/14/190.00900.01000.00900.00901,791,2890
03/13/190.00800.00900.00800.009095,2010
03/12/190.00800.00800.00800.00801,000,0000
03/11/190.00900.00900.00900.0090170,1560
03/08/190.00800.00800.00800.008090,0000
03/07/190.00900.00900.00900.00903,218,3840
03/06/190.01000.01000.01000.0100300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83