JDRJADAR LITHIUM LIMITED11/14/19 11:54
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0130		VOLUME:
3,089,406
CHANGE(%):
7.69		PREV:
0.0130		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.01200.01200.01200.01203,089,4060
11/13/190.01300.01300.01300.0130960,0000
11/12/190.01300.01300.01300.013000
11/11/190.01300.01300.01300.013000
11/08/190.01300.01300.01200.0130874,3190
11/07/190.01300.01300.01300.013051,3150
11/06/190.01300.01300.01300.0130800,0000
11/05/190.01200.01200.01200.012000
11/04/190.01200.01300.01200.01202,832,8880
11/01/190.01100.01100.01100.011042,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83