JDRJADAR LITHIUM LIMITED02/22/18 16:10
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0290
VOLUME:
15,824,891
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0270
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.03000.03100.02700.028015,824,8910
02/21/180.02800.03100.02800.030035,001,7790
02/20/180.02400.02700.02400.026028,980,0810
02/19/180.02300.02400.02200.02305,784,5950
02/16/180.02100.02200.02100.02202,968,2500
02/15/180.02000.02100.02000.02001,199,5000
02/14/180.01900.01900.01900.0190200,0000
02/13/180.01900.01900.01800.0190659,5380
02/12/180.02000.02000.01700.01801,599,3910
02/09/180.01800.01900.01800.01901,847,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23