JBHRJB HI-FI LIMITED09/23/2016
LAST:

 3.020
CHANGE:
 0.00
OPEN:
2.200
HIGH:
3.160
ASK:
3.020
VOLUME:
725,977
CHANGE(%):
0.00
PREV:
3.020
LOW:
2.060
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.2003.1602.0603.020725,9770
09/22/162.9803.1002.3502.470533,2440
09/21/162.7403.5002.7403.500311,2030
09/20/163.0603.2602.7702.770101,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37