JBHRJB HI-FI LIMITED09/23/2016
LAST:

 3.020
CHANGE:
 0.00
OPEN:
2.200
HIGH:
3.160
ASK:
3.020
VOLUME:
725,977
CHANGE(%):
0.00
PREV:
3.020
LOW:
2.060
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.2003.1602.0603.020725,9770
09/22/162.9803.1002.3502.470533,2440
09/21/162.7403.5002.7403.500311,2030
09/20/163.0603.2602.7702.770101,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21