JBHKOTJB HI-FI LIMITED11/23/17 11:15
LAST:

 10.52
CHANGE:
 0.53
OPEN:
10.50
HIGH:
10.52
ASK:
10.55
VOLUME:
5,000
CHANGE(%):
5.31
PREV:
9.99
LOW:
10.50
BID:
10.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1710.5010.5210.5010.525,0000
11/22/179.999.999.999.9900
11/21/179.999.999.999.9900
11/20/179.999.999.999.9900
11/17/179.999.999.999.9900
11/16/179.999.999.999.9900
11/15/179.999.999.999.9900
11/14/179.999.999.999.9900
11/13/179.999.999.999.9900
11/10/179.999.999.999.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23