JBHKOTJB HI-FI LIMITED04/21/2017
LAST:

 6.900
CHANGE:
 0.00
OPEN:
6.900
HIGH:
6.900
ASK:
9.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.900
LOW:
6.900
BID:
9.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/176.9006.9006.9006.90000
04/20/176.9006.9006.9006.90000
04/19/176.9006.9006.9006.90000
04/18/176.9006.9006.9006.90000
04/17/176.9006.9006.9006.90000
04/14/176.9006.9006.9006.90000
04/13/176.9006.9006.9006.90000
04/12/176.9006.9006.9006.90000
04/11/176.9006.9006.9006.90000
04/10/176.9006.9006.9006.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 7.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06