JBHKOTJB HI-FI LIMITED01/19/2017
LAST:

 5.330
CHANGE:
 0.00
OPEN:
5.330
HIGH:
5.330
ASK:
5.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.330
LOW:
5.330
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.3305.3305.3305.33000
01/18/175.3305.3305.3305.33000
01/17/175.3305.3305.3305.33000
01/16/175.3305.3305.3305.3307500
01/13/176.6106.6106.6106.61000
01/12/176.6106.6106.6106.61000
01/11/176.6106.6106.6106.61000
01/10/176.6106.6106.6106.61000
01/09/176.6106.6106.6106.61000
01/06/176.6106.6106.6106.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 5.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62