JBHKOTJB HI-FI LIMITED02/05/2018
LAST:

 4.300
CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.300
ASK:
3.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.300
LOW:
4.300
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/184.3004.3004.3004.30000
02/02/184.3004.3004.3004.30000
02/01/184.3004.3004.3004.30000
01/31/184.3004.3004.3004.30000
01/30/184.3004.3004.3004.30000
01/29/184.3004.3004.3004.30000
01/26/184.3004.3004.3004.30000
01/25/184.4804.4804.3004.3002,0000
01/24/184.0404.0404.0404.04000
01/23/184.0404.0404.0404.0401,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 10.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83