JBHKOTJB HI-FI LIMITED01/16/2018
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.500
ASK:
4.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.500
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184.5004.5004.5004.50000
01/15/184.5004.5004.5004.5003,0000
01/12/184.4004.4404.0304.26014,8780
01/11/184.1004.6404.1004.60023,4170
01/10/187.2407.2407.2407.24000
01/09/187.2407.2407.2407.24000
01/08/187.2407.2407.2407.24000
01/05/187.2407.2407.2407.24000
01/04/187.2407.2407.2407.24000
01/03/187.2407.2407.2407.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 10.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23