JBHKOSJB HI-FI LIMITED12/08/2017
LAST:

 2.960
CHANGE:
 0.00
OPEN:
2.960
HIGH:
2.960
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.960
LOW:
2.960
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172.9602.9602.9602.96000
12/07/172.9602.9602.9602.9601,3000
12/06/173.5103.5103.5103.51000
12/05/174.1104.1403.5103.5104,1000
12/04/175.1305.1305.1305.13000
12/01/175.1405.1405.1305.1301,5000
11/30/175.3405.3405.2705.2701,5000
11/29/176.7706.7706.7706.77000
11/28/176.7706.7706.7706.77000
11/27/176.7706.7706.7706.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 11.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23