JBHKOSJB HI-FI LIMITED09/25/2017
LAST:

 6.090
CHANGE:
 0.00
OPEN:
6.090
HIGH:
6.090
ASK:
6.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.090
LOW:
6.090
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/176.0906.0906.0906.09000
09/22/176.0906.0906.0906.09000
09/21/176.0906.0906.0906.0908000
09/20/175.8605.8705.8605.8708000
09/19/176.2806.2806.2806.28000
09/18/176.1906.2906.1906.2801,6000
09/15/176.1806.1806.1806.18000
09/14/176.1806.1806.1806.18000
09/13/176.1806.1806.1806.18000
09/12/176.2706.2706.0306.1802,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06