JBHKOQJB HI-FI LIMITED01/16/2017
LAST:

 4.480
CHANGE:
 0.00
OPEN:
4.480
HIGH:
4.480
ASK:
3.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.480
LOW:
4.480
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.4804.4804.4804.48000
01/13/174.4804.4804.4804.48000
01/12/174.4804.4804.4804.48000
01/11/174.4804.4804.4804.48000
01/10/174.4804.4804.4804.48000
01/09/174.4804.4804.4804.48000
01/06/174.4804.4804.4804.48000
01/05/174.4804.4804.4804.48000
01/04/174.4804.4804.4804.48000
01/03/174.4804.4804.4804.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96