JBHKOQJB HI-FI LIMITED12/04/2017
LAST:

 3.730
CHANGE:
 0.00
OPEN:
3.730
HIGH:
3.730
ASK:
2.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.730
LOW:
3.730
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/173.7303.7303.7303.73000
12/01/173.7303.7303.7303.73000
11/30/173.7303.7303.7303.73000
11/29/173.7303.7303.7303.73000
11/28/173.7303.7303.7303.7309,6650
11/27/174.3004.3004.3004.30000
11/24/174.2804.3204.2804.3004,0000
11/23/174.1904.2304.1904.23010,0000
11/22/174.2504.2504.2304.2301,6000
11/21/174.3304.3304.3304.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 5.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23