JBHKOQJB HI-FI LIMITED05/26/17 15:38
LAST:

 4.350
CHANGE:
 0.54
OPEN:
4.230
HIGH:
4.350
ASK:
4.310
VOLUME:
6,000
CHANGE(%):
11.04
PREV:
4.890
LOW:
4.230
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.2304.3504.2304.3506,0000
05/25/175.3005.4004.8904.89023,5000
05/24/174.6704.6704.6304.6302,0000
05/23/174.3504.3504.3504.35000
05/22/174.3504.3504.3504.35000
05/19/174.3504.3504.3504.3503,0000
05/18/174.6004.6404.6004.6402,0000
05/17/173.9103.9303.9103.9305,0000
05/16/174.0004.2403.8103.82010,0000
05/15/173.7303.8303.7103.8308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03