JBHKOQJB HI-FI LIMITED07/07/2017
LAST:

 2.940
CHANGE:
 0.00
OPEN:
2.940
HIGH:
2.940
ASK:
4.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.940
LOW:
2.940
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/172.9402.9402.9402.94000
07/06/172.9402.9402.9402.94000
07/05/172.9402.9402.9402.94000
07/04/172.9402.9402.9402.9405000
07/03/173.5003.5003.5003.50000
06/30/173.5003.5003.5003.50000
06/29/173.5003.5003.5003.5003000
06/28/173.7703.7703.7503.7501,0000
06/27/175.4705.4705.4705.47000
06/26/175.4705.4705.4705.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13