JBHKOHJB HI-FI LIMITED02/28/2020
LAST:

 3.270
CHANGE:
 0.00
OPEN:
3.270
HIGH:
3.270
ASK:
4.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.270
LOW:
3.270
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203.2703.2703.2703.27000
02/27/203.2703.2703.2703.2701,0000
02/26/203.8003.8003.8003.8001,0250
02/25/204.6304.6304.6304.63000
02/24/204.6504.6504.6304.6301,5000
02/21/207.7607.7607.7607.76000
02/20/207.7607.7607.7607.7605000
02/19/207.6207.6207.6207.62000
02/18/207.6207.6207.6207.62000
02/17/207.6207.6207.6207.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 11.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83