JBHKOFJB HI-FI LIMITED06/15/22 10:09
LAST:

 5.410		CHANGE:
 0.05		OPEN:
5.410		HIGH:
5.410		ASK:
7.110		VOLUME:
1,000
CHANGE(%):
0.92		PREV:
5.460		LOW:
5.410		BID:
5.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/225.4105.4105.4105.4101,0000
06/14/225.4605.4605.4605.46000
06/10/226.3006.3005.4605.46011,0000
06/09/226.6006.9406.4206.9403,0000
06/08/226.6006.9006.5806.9003,1500
06/07/227.9307.9306.7106.8307,0710
06/06/228.7508.7508.7508.7501,0000
06/03/229.5809.5809.5809.58000
06/02/229.1209.5809.1209.5801,0000
06/01/229.4809.4809.4809.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 18.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29