JBHKOEJB HI-FI LIMITED01/18/17 15:34
LAST:

 5.150
CHANGE:
 0.66
OPEN:
5.150
HIGH:
5.150
ASK:
5.170
VOLUME:
1,225
CHANGE(%):
14.70
PREV:
4.490
LOW:
5.150
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.1505.1505.1505.1501,2250
01/17/174.4904.4904.4904.49000
01/16/174.4904.4904.4904.49000
01/13/174.4904.4904.4904.49000
01/12/174.4904.4904.4904.49000
01/11/174.4904.4904.4904.49000
01/10/174.4904.4904.4904.49000
01/09/174.4904.4904.4904.49000
01/06/174.4904.4904.4904.49000
01/05/174.4904.4904.4904.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34