JBHKOEJB HI-FI LIMITED11/22/17 11:51
LAST:

 5.870
CHANGE:
 0.31
OPEN:
5.870
HIGH:
5.870
ASK:
6.070
VOLUME:
4,750
CHANGE(%):
5.58
PREV:
5.560
LOW:
5.870
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/175.8705.8705.8705.8704,7500
11/21/175.6605.6605.5605.5604,7500
11/20/177.5107.5107.5107.51000
11/17/177.5107.5107.5107.51000
11/16/177.5107.5107.5107.51000
11/15/177.5107.5107.5107.51000
11/14/177.5107.5107.5107.51000
11/13/177.5107.5107.5107.51000
11/10/177.5107.5107.5107.51000
11/09/177.5107.5107.5107.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23