JBHKOEJB HI-FI LIMITED05/04/2018
LAST:

 2.990
CHANGE:
 0.00
OPEN:
2.990
HIGH:
2.990
ASK:
5.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.990
LOW:
2.990
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/182.9902.9902.9902.99000
05/03/182.9902.9902.9902.9901,0000
05/02/185.5705.5705.5705.57000
05/01/185.5705.5705.5705.57000
04/30/185.5705.5705.5705.57000
04/27/185.5705.5705.5705.57000
04/26/185.5705.5705.5705.57000
04/25/185.5705.5705.5705.57000
04/24/185.5705.5705.5705.57000
04/23/185.5705.5705.5705.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83