JBHKOEJB HI-FI LIMITED01/19/2018
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
6.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.0007.0007.0007.00000
01/18/187.0007.0007.0007.00000
01/17/187.3007.5107.0007.0006,5500
01/16/187.1907.1907.1907.19000
01/15/187.1707.4107.1707.19012,5200
01/12/187.1007.1007.1007.10000
01/11/187.4107.4107.1007.1009,0000
01/10/185.8705.9205.6105.77010,1720
01/09/186.1706.3306.1506.3304,3000
01/08/185.6905.6905.6905.6905200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23