JBHKOEJB HI-FI LIMITED09/21/17 10:59
LAST:

 6.850
CHANGE:
 0.07
OPEN:
6.840
HIGH:
6.850
ASK:
6.780
VOLUME:
800
CHANGE(%):
1.03
PREV:
6.780
LOW:
6.840
BID:
6.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.8406.8506.8406.8508000
09/20/176.7806.7806.7806.78000
09/19/176.7806.7806.7806.78000
09/18/176.7806.7806.7806.78000
09/15/176.7806.7806.7806.78000
09/14/176.7806.7806.7806.78000
09/13/176.7806.7806.7806.78000
09/12/176.7806.7806.7806.78000
09/11/176.7806.7806.7806.78000
09/08/176.7806.7806.7806.780700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27640.06
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06