JBHKOEJB HI-FI LIMITED11/12/2019
LAST:

 7.410		CHANGE:
 0.00		OPEN:
7.410		HIGH:
7.410		ASK:
9.120		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.410		LOW:
7.410		BID:
9.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/197.4107.4107.4107.41000
11/11/197.4107.4107.4107.41000
11/08/197.4107.4107.4107.41000
11/07/197.4107.4107.4107.41000
11/06/197.4107.4107.4107.41000
11/05/197.4107.4107.4107.41000
11/04/197.4107.4107.4107.41000
11/01/197.4107.4107.4107.41000
10/31/197.4107.4107.4107.41000
10/30/197.4107.4107.4107.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83