JBHKOEJB HI-FI LIMITED03/15/2017
LAST:

 2.250		CHANGE:
 0.00		OPEN:
2.250		HIGH:
2.250		ASK:
2.450		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.250		LOW:
2.250		BID:
2.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/172.2502.2502.2502.25000
03/14/172.2502.2502.2502.2503,0000
03/13/172.5102.5102.5102.51000
03/10/172.5102.5102.5102.51000
03/09/172.5102.5102.5102.5101,0000
03/08/172.6902.6902.6902.69000
03/07/172.6902.6902.6902.69000
03/06/172.6902.6902.6902.69000
03/03/172.6902.6902.6902.6901,0000
03/02/173.8303.8303.8303.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08