JBHKOEJB HI-FI LIMITED02/23/17 15:19
LAST:

 3.610
CHANGE:
 0.19
OPEN:
3.210
HIGH:
3.990
ASK:
3.580
VOLUME:
7,590
CHANGE(%):
5.00
PREV:
3.800
LOW:
3.080
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/173.2103.9903.0803.6107,5900
02/22/173.8003.8003.8003.8005000
02/21/174.0104.0104.0104.0101,0000
02/20/174.2804.2804.2804.28000
02/17/174.2804.2804.2804.28000
02/16/174.5004.5004.2804.2802,0000
02/15/174.6604.6804.6604.6801,0000
02/14/175.1205.2404.5804.88019,5000
02/13/176.7606.8005.5805.6808,5000
02/10/174.5404.6804.5404.6703,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36