JBHKOEJB HI-FI LIMITED03/17/2020
LAST:

 15.75
CHANGE:
 0.00
OPEN:
15.75
HIGH:
15.75
ASK:
7.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.75
LOW:
15.75
BID:
1.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2015.7515.7515.7515.7500
03/16/2015.7515.7515.7515.7500
03/13/2015.7515.7515.7515.7500
03/12/2015.7515.7515.7515.7500
03/11/2015.7515.7515.7515.7500
03/10/2015.7515.7515.7515.7500
03/09/2015.7515.7515.7515.7500
03/06/2015.7515.7515.7515.7500
03/05/2015.7515.7515.7515.7500
03/04/2015.7515.7515.7515.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 15.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83