JBHKOEJB HI-FI LIMITED03/15/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
2.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/172.2502.2502.2502.25000
03/14/172.2502.2502.2502.2503,0000
03/13/172.5102.5102.5102.51000
03/10/172.5102.5102.5102.51000
03/09/172.5102.5102.5102.5101,0000
03/08/172.6902.6902.6902.69000
03/07/172.6902.6902.6902.69000
03/06/172.6902.6902.6902.69000
03/03/172.6902.6902.6902.6901,0000
03/02/173.8303.8303.8303.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34