JBHKODJB HI-FI LIMITED01/22/2018
LAST:

 9.450
CHANGE:
 0.00
OPEN:
9.450
HIGH:
9.450
ASK:
9.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.450
LOW:
9.450
BID:
9.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/189.4509.4509.4509.45000
01/19/189.4509.4509.4509.45000
01/18/189.4509.4509.4509.45000
01/17/189.4509.4509.4509.45000
01/16/189.4509.4509.4509.45000
01/15/189.4509.4509.4509.45000
01/12/189.4509.4509.4509.45000
01/11/189.7109.7109.4509.4501,4000
01/10/188.0008.0008.0008.00000
01/09/188.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23