JBHKODJB HI-FI LIMITED09/19/2017
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.750
HIGH:
4.750
ASK:
4.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.750
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.7504.7504.7504.75000
09/18/174.7504.7504.7504.75000
09/15/174.7504.7504.7504.75000
09/14/174.7504.7504.7504.75000
09/13/174.5904.7504.5904.7502,0000
09/12/174.6204.7004.6204.7002,0000
09/11/175.0705.0705.0705.07000
09/08/175.0705.0705.0705.07000
09/07/175.0705.0705.0705.0701,5000
09/06/174.4504.4504.4504.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38