JBHKODJB HI-FI LIMITED01/17/2017
LAST:

 9.960
CHANGE:
 0.00
OPEN:
9.960
HIGH:
9.960
ASK:
10.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.960
LOW:
9.960
BID:
10.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.9609.9609.9609.96000
01/16/179.9609.9609.9609.96000
01/13/179.9609.9609.9609.96000
01/12/179.9609.9609.9609.96000
01/11/179.9609.9609.9609.96000
01/10/179.9609.9609.9609.96000
01/09/179.9609.9609.9609.96000
01/06/179.9609.9609.9609.96000
01/05/179.9609.9609.9609.96000
01/04/179.9609.9609.9609.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14