JBHKODJB HI-FI LIMITED09/24/2018
LAST:

 6.760
CHANGE:
 0.00
OPEN:
6.760
HIGH:
6.760
ASK:
6.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.760
LOW:
6.760
BID:
6.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/186.7606.7606.7606.76000
09/21/186.7606.7606.7606.76000
09/20/186.6606.7806.6606.7603,0000
09/19/186.6406.6406.6406.64000
09/18/186.5606.6506.5606.6403,0000
09/17/187.1407.1407.1407.14000
09/14/187.1407.1407.1407.14000
09/13/187.1407.1407.1407.14000
09/12/187.1407.1407.1407.14000
09/11/187.1407.1407.1407.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 9.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83