JBHKODJB HI-FI LIMITED11/17/2017
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.250
HIGH:
4.250
ASK:
4.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.250
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.2504.2504.2504.25000
11/16/174.2504.2504.2504.25000
11/15/174.2504.2504.2504.25000
11/14/174.1104.2504.0704.2504,6000
11/13/174.6504.6504.6504.6501,5000
11/10/174.8604.8704.8604.8706000
11/09/174.3204.3204.3204.32000
11/08/174.3204.3204.3204.32000
11/07/174.3204.3204.3204.3202,0000
11/06/173.8403.8903.8403.8901,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23