JBHKODJB HI-FI LIMITED04/21/2017
LAST:

 6.700
CHANGE:
 0.00
OPEN:
6.700
HIGH:
6.700
ASK:
6.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.700
LOW:
6.700
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/176.7006.7006.7006.70000
04/20/176.7006.7006.7006.70000
04/19/176.3006.7006.3006.7003,0000
04/18/177.0007.0007.0007.00000
04/17/177.0007.0007.0007.00000
04/14/177.0007.0007.0007.00000
04/13/177.0007.0007.0007.00000
04/12/177.0007.0007.0007.00000
04/11/177.0007.0007.0007.00000
04/10/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06