JBHKODJB HI-FI LIMITED01/07/2019
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
3.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/192.5302.5302.5302.53000
01/04/192.5302.5302.5302.53033,5000
01/03/193.8603.8603.8603.86000
01/02/193.8603.8603.8603.86000
01/01/193.8603.8603.8603.86000
12/31/183.8603.8603.8603.8601,5000
12/28/183.7503.8503.7303.80035,6280
12/27/183.6103.6103.6103.61000
12/26/183.6103.6103.6103.61000
12/25/183.6103.6103.6103.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 9.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83