JBHKODJB HI-FI LIMITED07/22/2019
LAST:

 6.030
CHANGE:
 0.00
OPEN:
6.030
HIGH:
6.030
ASK:
9.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.030
LOW:
6.030
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/196.0306.0306.0306.03000
07/19/196.0306.0306.0306.03000
07/18/196.0306.0306.0306.03000
07/17/196.0306.0306.0306.03000
07/16/196.0306.0306.0306.03000
07/15/196.0306.0306.0306.03000
07/12/196.0306.0306.0306.03000
07/11/196.0306.0306.0306.03000
07/10/196.0306.0306.0306.03000
07/09/196.0306.0306.0306.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83