JBHKODJB HI-FI LIMITED08/17/2017
LAST:

 5.660
CHANGE:
 0.00
OPEN:
5.660
HIGH:
5.660
ASK:
6.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.660
LOW:
5.660
BID:
6.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/175.6605.6605.6605.66000
08/16/175.6605.6605.6605.66000
08/15/175.6605.6605.6605.66000
08/14/176.5306.5305.6005.6602,3000
08/11/176.7206.7506.4006.7502,3000
08/10/173.5103.5103.5103.51000
08/09/173.5103.5103.5103.51000
08/08/173.5103.5103.5103.51000
08/07/173.5103.5103.5103.51000
08/04/173.5103.5103.5103.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24