JBHKODJB HI-FI LIMITED02/22/2017
LAST:

 9.960
CHANGE:
 0.00
OPEN:
9.960
HIGH:
9.960
ASK:
8.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.960
LOW:
9.960
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/179.9609.9609.9609.96000
02/21/179.9609.9609.9609.96000
02/20/179.9609.9609.9609.96000
02/17/179.9609.9609.9609.96000
02/16/179.9609.9609.9609.96000
02/15/179.9609.9609.9609.96000
02/14/179.9609.9609.9609.96000
02/13/179.9609.9609.9609.96000
02/10/179.9609.9609.9609.96000
02/09/179.9609.9609.9609.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99