JBHKODJB HI-FI LIMITED09/27/2016
LAST:

 18.27
CHANGE:
 0.00
OPEN:
18.27
HIGH:
18.27
ASK:
25.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.27
LOW:
18.27
BID:
25.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1618.2718.2718.2718.2700
09/26/1618.2718.2718.2718.2700
09/23/1618.2718.2718.2718.2700
09/22/1618.2718.2718.2718.2700
09/21/1618.2718.2718.2718.2700
09/20/1618.2718.2718.2718.2700
09/19/1618.2718.2718.2718.2700
09/16/1618.2718.2718.2718.2700
09/15/1618.2718.2718.2718.2700
09/14/1618.2718.2718.2718.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.23 - 18.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09