ASX, JBHKOD End of Day and Historical Share Prices []

11 Mar 2026

LAST: 9.640	CHANGE: 0.00	OPEN: 9.640	HIGH: 9.640	ASK: 8.490	VOLUME: 0
LAST: 9.640	CHG(%): 0.00	PREV: 9.640	LOW: 9.640	BID: 1.845

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	9.640	9.640	9.640	9.640	0
10 Mar 26	9.640	9.640	9.640	9.640	195
09 Mar 26	15.200	15.200	15.200	15.200	0
06 Mar 26	15.200	15.200	15.200	15.200	0
05 Mar 26	15.200	15.200	15.200	15.200	0
04 Mar 26	15.200	15.200	15.200	15.200	0
03 Mar 26	15.200	15.200	15.200	15.200	0
02 Mar 26	15.200	15.200	15.200	15.200	0
27 Feb 26	15.200	15.200	15.200	15.200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640