JBHKODJB HI-FI LIMITED05/21/18 15:55
LAST:

 5.110
CHANGE:
 0.04
OPEN:
5.110
HIGH:
5.110
ASK:
5.090
VOLUME:
1,000
CHANGE(%):
0.78
PREV:
5.150
LOW:
5.110
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/185.1105.1105.1105.1101,0000
05/18/185.1505.1505.1505.15000
05/17/185.1505.1505.1505.15000
05/16/185.1505.1505.1505.1502,1200
05/15/184.1104.1104.1104.11000
05/14/184.1104.1104.1104.11000
05/11/184.1104.1104.1104.11000
05/10/184.1104.1104.1104.11000
05/09/184.3004.3004.1104.1106200
05/08/184.8604.8604.8604.8605000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 9.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83