JBHKODJB HI-FI LIMITED03/25/2020
LAST:

 1.845
CHANGE:
 0.00
OPEN:
1.845
HIGH:
1.845
ASK:
8.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.845
LOW:
1.845
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/201.8451.8451.8451.84500
03/24/201.8451.8451.8451.8451,7500
03/23/207.7007.7007.7007.70000
03/20/207.9808.1007.6007.7001,0000
03/19/209.8109.8108.5008.5002,5000
03/18/2010.00010.00010.00010.0007500
03/17/2012.45012.45012.45012.45000
03/16/2012.92012.92012.45012.4507500
03/13/2014.10014.10014.10014.10000
03/12/2014.10014.10014.10014.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83