JBHKOCJb Hi-fi Limited08/14/2017
LAST:

 2.230
CHANGE:
 0.00
OPEN:
2.230
HIGH:
2.230
ASK:
3.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.230
LOW:
2.230
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/172.2302.2302.2302.23000
08/11/172.2302.2302.2302.2306,0000
08/10/172.7002.7002.7002.7002,0000
08/09/173.0603.1603.0603.1604,0000
08/08/173.0203.1203.0203.1204,0000
08/07/173.5303.5403.5303.5402,0000
08/04/173.7503.7503.4803.50010,0000
08/03/1710.70010.70010.70010.70000
08/02/1710.70010.70010.70010.70000
08/01/1710.70010.70010.70010.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23