JBHKOCJb Hi-fi Limited09/23/16 15:38
LAST:

 4.450
CHANGE:
 0.36
OPEN:
4.270
HIGH:
4.460
ASK:
4.570
VOLUME:
6,000
CHANGE(%):
8.80
PREV:
4.090
LOW:
4.270
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.2704.4604.2704.4506,0000
09/22/164.3104.3103.9804.0903,0000
09/21/165.7105.7105.7105.71000
09/20/165.7105.7105.7105.71000
09/19/165.7105.7105.7105.71000
09/16/165.7105.7105.7105.71000
09/15/165.7105.7105.7105.71000
09/14/165.7105.7105.7105.71000
09/13/165.7105.7105.7105.71000
09/12/165.7105.7105.7105.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02