JBHKOCJb Hi-fi Limited04/19/18 10:52
LAST:

 3.600
CHANGE:
 0.05
OPEN:
3.440
HIGH:
3.600
ASK:
3.540
VOLUME:
5,500
CHANGE(%):
1.41
PREV:
3.550
LOW:
3.440
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.4403.6003.4403.6005,5000
04/18/183.4403.5503.4203.5509,9000
04/17/183.3503.3603.3503.3604,0000
04/16/183.3303.4603.3303.4408,0000
04/13/183.6303.6303.4803.4906,7500
04/12/183.5003.6303.5003.6304,7500
04/11/183.7403.8403.7403.8006,9800
04/10/183.6703.8203.6703.8208,0000
04/09/183.9003.9003.8803.8804,0000
04/06/183.7603.7603.7603.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23