JBHKOCJb Hi-fi Limited06/28/2017
LAST:

 7.650
CHANGE:
 0.00
OPEN:
7.650
HIGH:
7.650
ASK:
8.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.650
LOW:
7.650
BID:
8.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/177.6507.6507.6507.65000
06/27/177.6507.6507.6507.65000
06/26/177.6507.6507.6507.65000
06/23/177.6507.6507.6507.65000
06/22/177.6507.6507.6507.65000
06/21/177.6507.6507.6507.65000
06/20/177.6507.6507.6507.65000
06/19/177.6507.6507.6507.65000
06/16/177.6507.6507.6507.65000
06/15/177.6507.6507.6507.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14820.03
DJI21,410990.47
SP5002,429100.40
DAX12,642-290.23
FTSE7,390-440.60
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61