JBHKOCJb Hi-fi Limited11/04/2016
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
3.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/162.4502.4502.4502.45000
11/03/162.4502.4502.4502.4503,0000
11/02/163.4403.4403.4403.44000
11/01/163.4403.4403.4403.44000
10/31/163.4403.4403.4403.4402,0000
10/28/163.5803.5803.0703.0703,0000
10/27/163.9103.9803.8003.9802,5000
10/26/163.1903.2103.0503.0503,5000
10/25/163.8703.8703.8703.87000
10/24/163.8703.8703.8703.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55