IXUIXUP LIMITED05/21/18 10:09
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
40,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.28000.28000.28000.280040,0000
05/18/180.28500.28500.27000.275033,9500
05/17/180.28000.28500.28000.2850319,4930
05/16/180.28000.28500.28000.2800149,3990
05/15/180.27000.27000.27000.270000
05/14/180.28500.28500.27000.2700103,5920
05/11/180.28000.28000.27500.275040,0000
05/10/180.30000.30000.29000.2900113,6550
05/09/180.29500.30000.29500.295056,6640
05/08/180.28000.31000.28000.3100297,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83