IXUIXUP LIMITED11/15/18 12:27
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1700
VOLUME:
23,052
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.17500.17500.17000.170023,0520
11/14/180.17500.17500.17500.175021,9480
11/13/180.18500.18500.18500.185000
11/12/180.18500.18500.18500.185000
11/09/180.18500.18500.18500.18505,4600
11/08/180.19500.19500.19500.195025,0000
11/07/180.17500.17500.17500.175013,2950
11/06/180.17500.17500.17500.175050,0000
11/05/180.18000.18000.18000.18006,4370
11/02/180.17000.17500.17000.175042,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83