IXUIXUP LIMITED02/23/18 15:55
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.3050
ASK:
0.3100
VOLUME:
645,406
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.2900
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.29000.30500.29000.3050645,4060
02/22/180.30500.30500.30000.3050212,2310
02/21/180.31000.31500.31000.315015,8250
02/20/180.30500.32500.30000.325081,7760
02/19/180.33000.34000.30000.3100595,3190
02/16/180.34000.34000.32500.340061,5000
02/15/180.35000.35000.34000.340030,4910
02/14/180.35000.35500.34000.3500205,8810
02/13/180.34000.40000.34000.3700148,1350
02/12/180.32000.33000.31500.3200244,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23