IXUIXUP LIMITED08/03/20 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0220
ASK:
0.0210
VOLUME:
5,666,888
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.01900.02200.01900.02005,666,8880
07/31/200.01900.01900.01700.01803,392,5840
07/30/200.02100.02100.02000.02102,512,1450
07/29/200.01800.02100.01800.02101,536,9360
07/28/200.01700.01700.01700.017020,9240
07/27/200.01600.01700.01500.0150279,8620
07/24/200.01700.01700.01600.017080,0000
07/23/200.01500.01800.01400.01702,431,5190
07/22/200.01900.02000.01500.01602,214,5020
07/21/200.02000.02100.01700.01702,123,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83