IXPIXP11/17/2017
LAST:

 75.74
CHANGE:
 0.00
OPEN:
75.74
HIGH:
75.74
ASK:
79.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
75.74
LOW:
75.74
BID:
74.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1775.7475.7475.7475.7400
11/16/1775.7475.7475.7475.7400
11/15/1775.7475.7475.7375.748530
11/14/1776.1376.1376.1376.1300
11/13/1776.1376.1376.1376.132500
11/10/1776.0476.0476.0476.0400
11/09/1776.1076.1076.0476.043020
11/08/1775.9975.9975.9975.99360
11/07/1775.7376.0275.7376.029530
11/06/1776.5376.5376.5376.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:73.07 - 83.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23