IXPIXP06/22/2018
LAST:

 74.55
CHANGE:
 0.00
OPEN:
74.55
HIGH:
74.55
ASK:
74.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
74.55
LOW:
74.55
BID:
73.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1874.5574.5574.5574.5500
06/21/1874.5574.5574.5574.5500
06/20/1874.5574.5574.5574.5500
06/19/1874.5574.5574.5574.5500
06/18/1874.5574.5574.5574.5500
06/15/1874.7074.7074.5574.551,2690
06/14/1873.4573.4773.3973.391,3210
06/13/1874.4874.7574.4874.631,3880
06/12/1874.4174.5874.4174.481,1780
06/08/1874.0074.0073.8373.935,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:71.53 - 82.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83