IXPIXP02/21/17 12:33
LAST:

 76.66
CHANGE:
 0.42
OPEN:
76.52
HIGH:
76.66
ASK:
84.00
VOLUME:
98
CHANGE(%):
0.54
PREV:
77.08
LOW:
76.52
BID:
76.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1776.5276.6676.5276.66980
02/20/1777.0077.0877.0077.084620
02/17/1776.2076.3276.2076.304190
02/16/1776.5076.5076.2076.201350
02/15/1775.6376.2875.6376.183,9480
02/14/1776.8776.8776.8776.8730
02/13/1777.1177.2277.1177.193050
02/10/1777.3477.4877.2577.25510
02/09/1776.5077.4576.5077.345090
02/08/1776.5176.5376.5176.535850
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 87.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76