IXPIXP08/18/17 12:37
LAST:

 75.95
CHANGE:
 0.42
OPEN:
75.95
HIGH:
75.95
ASK:
78.00
VOLUME:
625
CHANGE(%):
0.55
PREV:
76.37
LOW:
75.95
BID:
75.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1775.9575.9575.9575.956250
08/17/1776.0376.4475.9276.372,1390
08/16/1777.1677.2077.1477.141,6240
08/15/1777.4277.4277.3077.333,7860
08/14/1776.3676.5076.3676.503420
08/11/1776.6076.9776.6076.781,2930
08/10/1777.3277.3277.3277.3220
08/09/1777.0577.1577.0577.157910
08/08/1777.5277.5277.0477.202740
08/07/1777.3277.3277.3277.32150
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 83.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08