IXPIXP09/29/16 12:44
LAST:

 81.22
CHANGE:
 0.00
OPEN:
81.22
HIGH:
81.22
ASK:
81.72
VOLUME:
300
CHANGE(%):
0.00
PREV:
81.22
LOW:
81.22
BID:
81.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1681.2281.2281.2281.223000
09/28/1681.2881.3381.2281.222,7040
09/27/1681.5281.5281.5281.52280
09/26/1681.8481.9881.8481.986110
09/23/1681.9581.9581.9581.95750
09/22/1681.3481.4181.3281.324940
09/21/1680.5280.9080.4580.901,2680
09/20/1680.8080.8980.7280.801,5920
09/19/1681.0081.0081.0081.001860
09/16/1681.1581.3081.1581.303210
FUNDAMENTALS
Sector:
Industry:
52wk range:78.52 - 87.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51