IXPIXP01/17/18 15:52
LAST:

 76.38
CHANGE:
 0.26
OPEN:
75.70
HIGH:
76.38
ASK:
77.50
VOLUME:
1,622
CHANGE(%):
0.34
PREV:
76.12
LOW:
75.31
BID:
75.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1875.7076.3875.3176.381,6220
01/16/1876.8076.8076.1076.121,1700
01/15/1876.2376.7276.2376.521,1180
01/12/1876.4076.6575.9575.951,1600
01/11/1877.0077.0076.3576.551,5130
01/10/1877.6877.6877.4577.505030
01/09/1877.6677.8377.3177.681,6310
01/08/1877.5077.7077.3977.631,0210
01/05/1877.3677.4677.3677.462580
01/04/1878.0878.0877.0077.005730
FUNDAMENTALS
Sector:
Industry:
52wk range:73.07 - 82.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23