IXPIXP12/06/16 14:24
LAST:

 76.56
CHANGE:
 0.09
OPEN:
76.30
HIGH:
76.86
ASK:
84.00
VOLUME:
654
CHANGE(%):
0.12
PREV:
76.47
LOW:
76.30
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1676.3076.8676.3076.566540
12/05/1676.4776.4776.4776.47160
12/02/1676.8076.8076.8076.802000
12/01/1677.4977.4977.4977.491560
11/30/1677.5077.5077.5077.50800
11/29/1677.6977.6977.6977.691990
11/28/1677.8077.8077.8077.8030
11/25/1677.7877.8077.7877.802600
11/24/1677.6177.7477.6177.728490
11/23/1676.9577.6176.9077.619100
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 87.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75