IXPIXP04/24/17 15:25
LAST:

 78.20
CHANGE:
 0.40
OPEN:
78.55
HIGH:
78.55
ASK:
79.95
VOLUME:
971
CHANGE(%):
0.51
PREV:
78.60
LOW:
78.20
BID:
78.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1778.5578.5578.2078.209710
04/21/1778.6578.6578.6078.604060
04/20/1778.5478.7078.5378.702020
04/19/1778.0978.1678.0978.161140
04/18/1778.0778.0978.0778.094150
04/17/1778.0478.0478.0478.0400
04/14/1778.0478.0478.0478.0400
04/13/1778.4178.4178.0478.041040
04/12/1778.6778.6778.6778.6720
04/11/1779.0079.0078.9378.935900
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 87.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41