IXPIXP04/20/18 16:10
LAST:

 76.43
CHANGE:
 1.42
OPEN:
75.74
HIGH:
76.43
ASK:
78.60
VOLUME:
1,095
CHANGE(%):
1.89
PREV:
75.01
LOW:
75.46
BID:
73.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1875.7476.4375.4676.431,0950
04/19/1875.5375.5875.0175.016060
04/18/1875.6075.9675.5875.647490
04/17/1875.6975.8875.5275.522460
04/16/1874.9775.8874.9775.887090
04/13/1874.7574.9374.6674.663890
04/12/1874.8975.3374.8975.334610
04/11/1875.2475.5975.2475.286770
04/10/1874.9475.5874.9475.583970
04/09/1878.6078.6074.8875.046380
FUNDAMENTALS
Sector:
Industry:
52wk range:71.53 - 82.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23