IXPIXP06/27/2017
LAST:

 77.68
CHANGE:
 0.08
OPEN:
77.72
HIGH:
78.07
ASK:
77.94
VOLUME:
324
CHANGE(%):
0.10
PREV:
77.76
LOW:
77.66
BID:
77.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1777.7278.0777.6677.683240
06/26/1777.7677.7677.7677.7630
06/23/1777.9478.3677.9378.364710
06/22/1778.1578.2078.0878.086070
06/21/1780.0680.0680.0680.0600
06/20/1779.0080.0679.0080.064000
06/19/1779.9780.2879.9780.286600
06/16/1780.1680.2079.8480.007530
06/15/1779.9080.0479.8079.806700
06/14/1780.9980.9980.5480.542,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 85.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,445-20.03
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,854-180.07