IXPIXP01/17/17 12:42
LAST:

 80.34
CHANGE:
 0.06
OPEN:
80.34
HIGH:
80.34
ASK:
81.20
VOLUME:
1,006
CHANGE(%):
0.07
PREV:
80.40
LOW:
80.34
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1780.3480.3480.3480.341,0060
01/16/1780.0280.4080.0280.407170
01/13/1780.0080.0580.0080.05550
01/12/1780.7080.7080.7080.7030
01/11/1781.0781.0781.0781.0700
01/10/1781.2581.7481.0781.072060
01/09/1781.9581.9581.9181.91230
01/06/1782.3082.8182.3082.816310
01/05/1782.2482.3282.0282.326590
01/04/1782.4382.4382.4382.4370
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 87.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54