IWGIWEBGATE LIMITED09/29/16 10:09
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
431,046
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.03900.03900.03800.0380431,0460
09/28/160.04000.04000.03800.0380347,2160
09/27/160.03900.04000.03900.0400284,4690
09/26/160.03900.04000.03900.0390910,3540
09/23/160.03800.03900.03800.0390292,5340
09/22/160.03700.03700.03700.0370709,7880
09/21/160.03800.03900.03800.03801,554,2170
09/20/160.03800.04000.03700.0400924,8460
09/19/160.03800.03800.03700.0370255,0000
09/16/160.04000.04000.03700.03901,553,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51