IWGIWEBGATE LIMITED10/14/2016
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
165,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/160.04000.04000.04000.0400165,0000
10/13/160.04000.04000.03800.04001,306,9660
10/12/160.04100.04300.03800.03801,226,4570
10/11/160.04200.04200.04100.04101,883,7440
10/10/160.04200.04400.04100.0430850,6570
10/07/160.04300.04400.04100.0440563,0550
10/06/160.03900.04700.03900.04301,013,4320
10/05/160.03800.04000.03800.04003,036,6580
10/04/160.03600.03800.03600.0380226,6920
10/03/160.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76