IVTInventis Ltd08/06/20 14:04
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
1,703,278
CHANGE(%):
37.50
PREV:
0.0080
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.00800.00800.00500.00501,703,2780
08/05/200.00500.00800.00500.00802,091,4360
08/04/200.00300.00300.00300.003000
08/03/200.00300.00300.00300.003000
07/31/200.00300.00300.00300.003000
07/30/200.00300.00300.00300.003000
07/29/200.00300.00300.00300.003000
07/28/200.00300.00300.00300.003000
07/27/200.00300.00300.00300.003000
07/24/200.00300.00300.00300.003000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83