IVROAINVESTIGATOR RESOURCES LTD01/21/20 10:06
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
161,334
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.00600.00600.00600.0060161,3340
01/20/200.00600.00600.00600.0060838,6660
01/17/200.00500.00500.00500.005000
01/16/200.00600.00600.00500.005090,0000
01/15/200.00500.00600.00400.00601,065,0000
01/14/200.00500.00500.00500.005000
01/13/200.00600.00600.00500.0050792,9300
01/10/200.00600.00600.00600.0060575,3750
01/09/200.00600.00600.00600.0060125,0000
01/08/200.00600.00700.00600.0070533,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83