IVROAINVESTIGATOR RESOURCES LTD12/23/20 10:16
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0290
VOLUME:
1,518,097
CHANGE(%):
10.71
PREV:
0.0280
LOW:
0.0250
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/200.02800.02800.02500.02501,518,0970
12/22/200.02900.03100.02700.02802,826,5400
12/21/200.02200.02800.02200.02805,940,9320
12/18/200.02200.02300.02100.02107,208,5840
12/17/200.01600.02000.01600.01905,418,2370
12/16/200.01500.01500.01400.01503,096,0490
12/15/200.01400.01400.01300.01302,770,4410
12/14/200.01400.01400.01300.01303,724,4920
12/11/200.01500.01500.01400.01402,506,4560
12/10/200.01600.01600.01500.01503,566,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63