IVROAINVESTIGATOR RESOURCES LTD08/16/19 10:24
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
100,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00900.00900.00900.0090100,0000
08/15/190.00900.00900.00800.0080532,8570
08/14/190.01000.01000.00800.00801,740,0000
08/13/190.01100.01100.01000.0100435,0000
08/12/190.00900.01200.00800.01002,194,8530
08/09/190.00700.00800.00700.00803,552,8570
08/08/190.00700.00800.00700.00703,587,9670
08/07/190.00600.00600.00600.00603,838,5250
08/06/190.00600.00600.00600.006000
08/05/190.00300.00600.00300.00601,558,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83