IVQINVITROCUE LIMITED02/19/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.07000.07000.07000.070000
02/18/190.07000.07000.07000.070000
02/15/190.07000.07000.07000.070000
02/14/190.07000.07000.07000.070000
02/13/190.07000.07000.07000.07006,9290
02/12/190.07000.07000.07000.070000
02/11/190.07000.07000.07000.070054,6500
02/08/190.07200.07200.07000.070081,3500
02/07/190.07200.07200.07200.072010,0000
02/06/190.07400.07400.07400.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83