IVQINVITROCUE LIMITED04/20/18 15:44
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1100
VOLUME:
517,547
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.10000.10500.10000.1050517,5470
04/19/180.10000.10000.09900.1000705,0000
04/18/180.09700.09700.09700.09704,1430
04/17/180.09700.09700.09700.097040,8570
04/16/180.09900.11000.09700.0970711,1520
04/13/180.09900.09900.09900.099020,0000
04/12/180.09900.10000.09600.0960207,0610
04/11/180.10000.10000.10000.10005,7890
04/10/180.09900.09900.09900.099000
04/09/180.09400.09900.09400.099050,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23