IVQINVITROCUE LIMITED02/19/18 10:32
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.10000.10000.10000.100030,0000
02/16/180.10000.10000.10000.100000
02/15/180.10000.10000.10000.10001000
02/14/180.10000.10000.10000.100000
02/13/180.10000.10000.10000.100095,1360
02/12/180.09600.10000.09600.10001,9390
02/09/180.09600.09600.09600.096000
02/08/180.09600.09600.09600.096098,0610
02/07/180.10500.10500.09600.0960212,4370
02/06/180.10500.10500.10500.105050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23