IVQINVITROCUE LIMITED07/19/19 14:58
LAST:

 0.0680
CHANGE:
 0.02
OPEN:
0.0560
HIGH:
0.0680
ASK:
0.0690
VOLUME:
441,746
CHANGE(%):
30.77
PREV:
0.0520
LOW:
0.0560
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.05600.06800.05600.0680441,7460
07/18/190.05600.05600.05200.052097,5000
07/17/190.05600.05600.05600.056000
07/16/190.05500.05600.05200.0560434,0000
07/15/190.07000.07000.07000.070000
07/12/190.06500.07000.06500.070027,0140
07/11/190.06500.06500.06500.065000
07/10/190.06500.06500.06500.065010,0000
07/09/190.05100.06500.05100.065031,0000
07/08/190.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83