IVQINVITROCUE LIMITED05/26/17 13:28
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
9,169
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08000.08000.08000.08009,1690
05/25/170.08500.08500.08500.085000
05/24/170.08500.08500.08500.085000
05/23/170.08500.08500.08500.085000
05/22/170.08500.08500.08500.0850120,0000
05/19/170.08000.08000.08000.0800450
05/18/170.07500.07500.07500.075000
05/17/170.07500.07500.07500.075000
05/16/170.07500.07500.07500.075000
05/15/170.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03