IVQINVITROCUE LIMITED01/18/18 15:41
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.2000
VOLUME:
318,800
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0900
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.09000.10000.09000.1000318,8000
01/17/180.08900.09000.08800.0900172,6840
01/16/180.08100.08100.08100.081034,4260
01/15/180.08000.09000.08000.08002,260,2540
01/12/180.08000.08000.08000.0800561,3340
01/11/180.08000.08000.08000.080000
01/10/180.08000.08000.08000.0800412,5000
01/09/180.08000.08000.08000.0800285,0000
01/08/180.09000.09000.08000.0800363,7670
01/05/180.09000.09000.09000.090010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23