IVOINVIGOR GROUP LIMITED03/24/17 12:52
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
972,193
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01600.01600.01500.0150972,1930
03/23/170.01600.01600.01600.0160100,0000
03/22/170.01700.01700.01600.01601,483,2760
03/21/170.01700.01800.01700.01801,486,7680
03/20/170.01900.01900.01700.0180472,0980
03/17/170.01800.01900.01800.0190836,6800
03/16/170.01700.01800.01700.0180302,4680
03/15/170.01800.01800.01700.0180719,5080
03/14/170.01900.01900.01900.019017,3220
03/13/170.01800.01800.01800.0180258,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13