IVOINVIGOR GROUP LIMITED01/23/18 15:33
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0140
VOLUME:
1,595,382
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.01300.01400.01300.01301,595,3820
01/22/180.01200.01200.01200.0120193,3420
01/19/180.01300.01300.01200.0120767,1810
01/18/180.01200.01300.01200.0120788,3110
01/17/180.01300.01300.01200.0120892,6580
01/16/180.01400.01400.01300.01304,031,8280
01/15/180.01300.01400.01300.01305,386,0860
01/12/180.01200.01200.01200.0120452,9360
01/11/180.01300.01300.01200.01202,378,6710
01/10/180.01300.01300.01300.0130784,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23