IVOINVIGOR GROUP LIMITED09/23/16 14:22
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0240
VOLUME:
354,016
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.02200.02300.02200.0230354,0160
09/22/160.02300.02300.02300.023000
09/21/160.02300.02300.02300.023000
09/20/160.02200.02300.02200.0230629,8820
09/19/160.02400.02400.02400.024000
09/16/160.02400.02400.02400.0240156,8760
09/15/160.02300.02300.02200.022085,2780
09/14/160.02200.02200.02200.0220178,9900
09/13/160.02000.02100.02000.0210282,7700
09/12/160.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65