IVOINVIGOR GROUP LIMITED12/05/16 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
160,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.01600.01600.01600.0160160,0000
12/02/160.01700.01700.01600.0160418,3810
12/01/160.01700.01700.01600.01601,551,5470
11/30/160.01700.01700.01700.017000
11/29/160.01800.01800.01700.0170928,4070
11/28/160.01800.01800.01800.018000
11/25/160.01800.01800.01800.0180149,9190
11/24/160.01900.01900.01800.0180662,1070
11/23/160.02000.02000.02000.020000
11/22/160.02000.02000.02000.020059,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26