IVCKOTINVOCARE LIMITED02/14/2019
LAST:

 3.010
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.010
LOW:
3.010
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/193.0103.0103.0103.01000
02/13/193.0103.0103.0103.0107500
02/12/193.4403.4403.4403.44000
02/11/193.4403.4403.4403.44000
02/08/193.4403.4403.4403.4407500
02/07/194.2004.2004.2004.20000
02/06/194.2004.2004.2004.20000
02/05/194.2004.2004.2004.20000
02/04/194.2004.2004.2004.20000
02/01/194.2004.2004.2004.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 7.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83