IVCKOSINVOCARE LIMITED05/26/2017
LAST:

 4.510
CHANGE:
 0.00
OPEN:
4.510
HIGH:
4.510
ASK:
7.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.510
LOW:
4.510
BID:
7.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.5104.5104.5104.51000
05/25/174.5104.5104.5104.51000
05/24/174.5104.5104.5104.51000
05/23/174.5104.5104.5104.51000
05/22/174.5104.5104.5104.51000
05/19/174.5104.5104.5104.51000
05/18/174.5104.5104.5104.51000
05/17/174.5104.5104.5104.51000
05/16/174.5104.5104.5104.51000
05/15/174.5104.5104.5104.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03