IVCKOSINVOCARE LIMITED03/20/2020
LAST:

 3.540
CHANGE:
 0.00
OPEN:
3.540
HIGH:
3.540
ASK:
4.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.540
LOW:
3.540
BID:
4.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/203.5403.5403.5403.54000
03/19/203.5403.5403.5403.5401,0000
03/18/204.6604.6604.6604.66000
03/17/204.6604.6604.6604.66000
03/16/204.6604.6604.6604.6601,0000
03/13/206.4306.4306.4306.43000
03/12/206.4306.4306.4306.43000
03/11/206.4306.4306.4306.43000
03/10/206.4306.4306.4306.43000
03/09/206.4306.4306.4306.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 9.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83