IVCKOSINVOCARE LIMITED05/15/2018
LAST:

 2.960
CHANGE:
 0.00
OPEN:
2.960
HIGH:
2.960
ASK:
3.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.960
LOW:
2.960
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/182.9602.9602.9602.96000
05/14/182.9602.9602.9602.9602,0000
05/11/183.2203.2203.2203.22000
05/10/183.2203.2203.2203.22000
05/09/183.2203.2203.2203.22000
05/08/183.2203.2203.2203.2202,0000
05/07/189.0609.0609.0609.06000
05/04/189.0609.0609.0609.06000
05/03/189.0609.0609.0609.06000
05/02/189.0609.0609.0609.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 9.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83