IVCKORINVOCARE LIMITED04/26/2019
LAST:

 3.760
CHANGE:
 0.00
OPEN:
3.760
HIGH:
3.760
ASK:
4.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.760
LOW:
3.760
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/193.7603.7603.7603.76000
04/25/193.7603.7603.7603.76000
04/24/193.7603.7603.7603.7601,1000
04/23/194.4504.4504.4504.45000
04/22/194.4504.4504.4504.45000
04/19/194.4504.4504.4504.45000
04/18/194.4504.4504.4504.45000
04/17/194.4504.4504.4504.45000
04/16/194.4504.4504.4504.45000
04/15/194.4504.4504.4504.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 4.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83