IVCKORINVOCARE LIMITED07/26/2017
LAST:

 4.950
CHANGE:
 0.00
OPEN:
4.950
HIGH:
4.950
ASK:
4.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.950
LOW:
4.950
BID:
4.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.9504.9504.9504.95000
07/25/174.9504.9504.9504.95000
07/24/174.9504.9504.9504.95000
07/21/174.9504.9504.9504.95000
07/20/174.9504.9504.9504.95000
07/19/174.9504.9504.9504.95000
07/18/174.9504.9504.9504.95000
07/17/174.9504.9504.9504.95000
07/14/174.9504.9504.9504.95000
07/13/174.9504.9504.9504.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 5.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29