IVCKORINVOCARE LIMITED10/26/2018
LAST:

 3.130
CHANGE:
 0.00
OPEN:
3.130
HIGH:
3.130
ASK:
3.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.130
LOW:
3.130
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/183.1303.1303.1303.13000
10/25/183.1303.1303.1303.1302,0000
10/24/184.3004.3004.3004.30000
10/23/184.3004.3004.3004.30000
10/22/184.3004.3004.3004.30000
10/19/184.3004.3004.3004.30000
10/18/184.3004.3004.3004.30000
10/17/184.3004.3004.3004.30000
10/16/184.3004.3004.3004.30000
10/15/184.3004.3004.3004.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 4.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83