IVCKOFINVOCARE LIMITED11/04/2016
LAST:

 2.090
CHANGE:
 0.00
OPEN:
2.090
HIGH:
2.090
ASK:
2.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.090
LOW:
2.090
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/162.0902.0902.0902.09000
11/03/162.0902.0902.0902.0902,1680
11/02/163.4703.4703.4703.47000
11/01/163.4703.4703.4703.47000
10/31/163.4703.4703.4703.47000
10/28/163.4703.4703.4703.47000
10/27/163.4703.4703.4703.47000
10/26/163.4703.4703.4703.47000
10/25/163.4703.4703.4703.47000
10/24/163.4703.4703.4703.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 4.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34