IVCKOFINVOCARE LIMITED11/04/2016
LAST:

 2.090
CHANGE:
 0.00
OPEN:
2.090
HIGH:
2.090
ASK:
2.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.090
LOW:
2.090
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/162.0902.0902.0902.09000
11/03/162.0902.0902.0902.0902,1680
11/02/163.4703.4703.4703.47000
11/01/163.4703.4703.4703.47000
10/31/163.4703.4703.4703.47000
10/28/163.4703.4703.4703.47000
10/27/163.4703.4703.4703.47000
10/26/163.4703.4703.4703.47000
10/25/163.4703.4703.4703.47000
10/24/163.4703.4703.4703.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 4.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76