IVCKOEINVOCARE LIMITED10/19/2018
LAST:

 2.760
CHANGE:
 0.00
OPEN:
2.760
HIGH:
2.760
ASK:
3.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.760
LOW:
2.760
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.7602.7602.7602.76000
10/18/182.7602.7602.7602.76000
10/17/182.7602.7602.7602.76000
10/16/182.7602.7602.7602.7609050
10/15/183.8303.8303.8303.83000
10/12/183.8303.8303.8303.83000
10/11/183.8303.8303.8303.83000
10/10/183.8303.8303.8303.83000
10/09/183.8303.8303.8303.83000
10/08/183.8303.8303.8303.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83