IVCKOCINVOCARE LIMITED09/19/2018
LAST:

 2.460		CHANGE:
 0.00		OPEN:
2.460		HIGH:
2.460		ASK:
2.450		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.460		LOW:
2.460		BID:
2.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.4602.4602.4602.46000
09/18/182.4602.4602.4602.46000
09/17/182.4602.4602.4602.46000
09/14/182.4602.4602.4602.46000
09/13/182.4602.4602.4602.46000
09/12/182.4602.4602.4602.46000
09/11/182.4602.4602.4602.46000
09/10/182.4602.4602.4602.46000
09/07/182.4602.4602.4602.46000
09/06/182.4602.4602.4602.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83