IVCKOCINVOCARE LIMITED03/25/2020
LAST:

 1.860
CHANGE:
 0.00
OPEN:
1.860
HIGH:
1.860
ASK:
2.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.860
LOW:
1.860
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/201.8601.8601.8601.86000
03/24/201.8601.8601.8601.8605,0000
03/23/203.9303.9303.9303.93000
03/20/203.9303.9303.9303.93000
03/19/203.9303.9303.9303.9301,0000
03/18/203.4404.3103.4404.3103,0000
03/17/202.7502.7502.7502.75000
03/16/202.7502.7502.7502.75000
03/13/202.7502.7502.7502.7501,0000
03/12/203.8503.8503.8503.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83