IVCKOCINVOCARE LIMITED12/07/18 10:23
LAST:

 1.930		CHANGE:
 0.12		OPEN:
1.930		HIGH:
1.930		ASK:
2.050		VOLUME:
2,300
CHANGE(%):
5.85		PREV:
2.050		LOW:
1.930		BID:
1.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/181.9301.9301.9301.9302,3000
12/06/182.0502.0502.0502.05000
12/05/182.0502.0502.0502.05000
12/04/182.0502.0502.0502.0502,3000
12/03/182.2102.2102.2102.21000
11/30/182.2102.2102.2102.21000
11/29/182.2102.2102.2102.21000
11/28/182.2102.2102.2102.21000
11/27/182.2102.2102.2102.21000
11/26/182.2102.2102.2102.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 8.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83