IVCKOCINVOCARE LIMITED11/06/2023
LAST:

 4.350		CHANGE:
 0.00		OPEN:
4.350		HIGH:
4.350		ASK:
4.210		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.350		LOW:
4.350		BID:
4.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/234.3504.3504.3504.35000
11/03/234.3504.3504.3504.35000
11/02/234.3504.3504.3504.35000
11/01/234.3504.3504.3504.35000
10/31/234.3504.3504.3504.35000
10/30/234.3504.3504.3504.35000
10/27/234.3504.3504.3504.35000
10/26/234.3504.3504.3504.35000
10/25/234.3504.3504.3504.35000
10/24/234.3504.3504.3504.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 8.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76