IVCKOBINVOCARE LIMITED03/27/18 10:19
LAST:

 2.220
CHANGE:
 0.69
OPEN:
2.220
HIGH:
2.220
ASK:
2.490
VOLUME:
2,000
CHANGE(%):
23.71
PREV:
2.910
LOW:
2.220
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/182.2202.2202.2202.2202,0000
03/26/182.9102.9102.9102.91000
03/23/182.9102.9102.9102.91000
03/22/182.9102.9102.9102.91000
03/21/182.9102.9102.9102.91000
03/20/182.9102.9102.9102.91000
03/19/182.9102.9102.9102.91000
03/16/182.9102.9102.9102.91000
03/15/182.9102.9102.9102.91000
03/14/182.9102.9102.9102.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 4.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83