IVCKOBINVOCARE LIMITED03/08/2019
LAST:

 2.340
CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.340
ASK:
2.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.340
LOW:
2.340
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/192.3402.3402.3402.34000
03/07/192.3402.3402.3402.3402,0000
03/06/192.7402.7402.7402.74000
03/05/192.7402.7402.7402.7402,0000
03/04/192.9902.9902.9902.99000
03/01/192.9902.9902.9902.99000
02/28/192.9902.9902.9902.99000
02/27/192.9902.9902.9902.99000
02/26/192.9902.9902.9902.99000
02/25/192.9902.9902.9902.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 4.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83