IVCKOBINVOCARE LIMITED11/17/17 10:15
LAST:

 4.020
CHANGE:
 0.24
OPEN:
4.020
HIGH:
4.020
ASK:
3.780
VOLUME:
750
CHANGE(%):
5.63
PREV:
4.260
LOW:
4.020
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.0204.0204.0204.0207500
11/16/174.2604.2604.2604.26000
11/15/174.2604.2604.2604.26000
11/14/174.2604.2604.2604.26000
11/13/174.2604.2604.2604.26000
11/10/174.2604.2604.2604.26000
11/09/174.2604.2604.2604.26000
11/08/174.2604.2604.2604.26000
11/07/174.2604.2604.2604.26000
11/06/174.2604.2604.2604.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23