IVCKOBINVOCARE LIMITED09/26/2017
LAST:

 4.260		CHANGE:
 0.00		OPEN:
4.260		HIGH:
4.260		ASK:
3.450		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.260		LOW:
4.260		BID:
3.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/174.2604.2604.2604.26000
09/25/174.2604.2604.2604.26000
09/22/174.2604.2604.2604.26000
09/21/174.2604.2604.2604.26000
09/20/174.2604.2604.2604.26000
09/19/174.2604.2604.2604.26000
09/18/174.2604.2604.2604.26000
09/15/174.2604.2604.2604.26000
09/14/174.2604.2604.2604.26000
09/13/174.2604.2604.2604.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05