IVCKOBINVOCARE LIMITED03/27/18 10:19
LAST:

 2.220		CHANGE:
 0.69		OPEN:
2.220		HIGH:
2.220		ASK:
2.490		VOLUME:
2,000
CHANGE(%):
23.71		PREV:
2.910		LOW:
2.220		BID:
2.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/182.2202.2202.2202.2202,0000
03/26/182.9102.9102.9102.91000
03/23/182.9102.9102.9102.91000
03/22/182.9102.9102.9102.91000
03/21/182.9102.9102.9102.91000
03/20/182.9102.9102.9102.91000
03/19/182.9102.9102.9102.91000
03/16/182.9102.9102.9102.91000
03/15/182.9102.9102.9102.91000
03/14/182.9102.9102.9102.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 4.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83