IVCKOBINVOCARE LIMITED03/02/2023
LAST:

 1.430
CHANGE:
 0.53
OPEN:
1.430
HIGH:
1.430
ASK:
1.685
VOLUME:
31,500
CHANGE(%):
26.85
PREV:
1.955
LOW:
1.430
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/231.4301.4301.4301.43031,5000
03/01/231.9551.9551.9551.95500
02/28/231.9551.9551.9551.95500
02/27/231.9101.9801.9101.9553,0000
02/24/232.8102.8102.8102.8101,0000
02/23/233.3303.3303.3303.33000
02/22/233.3303.3303.3303.33000
02/21/233.3303.3303.3303.33000
02/20/233.3303.3303.3303.33000
02/17/233.3303.3303.3303.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 4.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63