IVCInvoCare Ltd03/22/19 16:10
LAST:

 14.00
CHANGE:
 0.10
OPEN:
13.92
HIGH:
14.02
ASK:
14.02
VOLUME:
358,671
CHANGE(%):
0.72
PREV:
13.90
LOW:
13.88
BID:
13.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1913.9214.0213.8814.00358,6710
03/21/1913.9113.9113.7813.90557,3750
03/20/1914.0814.0813.9213.97323,8110
03/19/1913.6714.1113.6714.08688,4490
03/18/1913.7613.8813.6513.72280,7410
03/15/1913.8013.9513.7413.86621,0680
03/14/1913.8813.9513.7613.88408,3630
03/13/1913.8413.9413.7913.89398,1090
03/12/1913.9313.9813.6813.79536,2360
03/11/1913.9814.0113.8013.94598,6860
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:10.10 - 15.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83