IVCInvoCare Ltd12/13/19 16:11
LAST:

 13.30
CHANGE:
 0.20
OPEN:
13.15
HIGH:
13.35
ASK:
13.30
VOLUME:
174,197
CHANGE(%):
1.53
PREV:
13.10
LOW:
13.06
BID:
13.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1913.1513.3513.0613.30174,1970
12/12/1913.0313.1212.9613.10259,1560
12/11/1913.0013.1012.9813.05209,9320
12/10/1912.8413.0712.8013.00172,8200
12/09/1912.8813.0312.8412.95169,2400
12/06/1912.8512.9412.8212.86109,1050
12/05/1912.5612.8912.5312.85234,2520
12/04/1912.5012.5512.3612.53483,8520
12/03/1913.0013.0012.5712.58566,3660
12/02/1913.0813.1713.0013.03225,2100
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:10.10 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83