IVCInvoCare Ltd12/15/17 16:10
LAST:

 16.22
CHANGE:
 0.19
OPEN:
16.35
HIGH:
16.49
ASK:
16.25
VOLUME:
439,595
CHANGE(%):
1.16
PREV:
16.41
LOW:
16.22
BID:
16.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.3516.4916.2216.22439,5950
12/14/1716.4916.6216.3416.41291,8930
12/13/1716.6316.7416.4316.50269,3710
12/12/1716.9416.9916.6916.69270,8130
12/11/1716.9817.1416.8717.00360,9450
12/08/1717.3017.4017.2317.26104,1450
12/07/1717.1517.4917.0417.37214,4800
12/06/1717.5517.6317.1517.21334,2070
12/05/1717.7117.7917.5317.72228,2620
12/04/1717.9218.1017.7017.79228,7710
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:12.72 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23