IVCInvoCare Ltd12/02/16 16:10
LAST:

 12.74
CHANGE:
 0.31
OPEN:
13.01
HIGH:
13.16
ASK:
13.16
VOLUME:
240,941
CHANGE(%):
2.38
PREV:
13.05
LOW:
12.70
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1613.0113.1612.7012.74240,9410
12/01/1612.9513.0612.8413.05221,7490
11/30/1612.6912.9612.6612.91243,9260
11/29/1613.0813.1112.6412.64320,3730
11/28/1613.0813.1913.0213.03126,2850
11/25/1613.0913.1412.9813.04189,2550
11/24/1613.1713.2013.0113.03157,1380
11/23/1613.0113.1112.9613.08154,4650
11/22/1612.8813.0612.8513.01193,3530
11/21/1612.9112.9712.7812.87150,6420
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:10.47 - 14.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37