IVCInvoCare Ltd06/21/18 16:10
LAST:

 13.56
CHANGE:
 0.17
OPEN:
13.39
HIGH:
13.65
ASK:
13.60
VOLUME:
656,699
CHANGE(%):
1.27
PREV:
13.39
LOW:
13.36
BID:
13.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1813.3913.6513.3613.56656,6990
06/20/1813.3013.5013.2813.39530,3580
06/19/1813.2513.3813.1713.21539,9980
06/18/1813.4613.5513.1613.29390,8850
06/15/1813.4713.5413.4113.42287,1460
06/14/1813.3513.6013.3513.43308,9060
06/13/1813.6313.6513.2913.35362,6300
06/12/1813.4013.6813.3613.64331,2550
06/08/1813.3013.5013.2613.40373,4070
06/07/1813.2813.3313.1713.28461,0300
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:11.40 - 18.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83