IVCInvoCare Ltd08/14/18 15:59
LAST:

 14.51
CHANGE:
 0.06
OPEN:
14.52
HIGH:
14.61
ASK:
14.52
VOLUME:
468,004
CHANGE(%):
0.42
PREV:
14.45
LOW:
14.46
BID:
14.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1814.5214.6114.4614.51468,0040
08/13/1814.5014.5414.3414.45439,6450
08/10/1814.2514.5714.2514.37520,4920
08/09/1814.1214.2914.1214.24698,2660
08/08/1814.2814.3614.1114.15442,9100
08/07/1814.2914.4114.2514.29296,9180
08/06/1814.5914.5914.1814.25627,2240
08/03/1814.5114.7714.4614.46501,1580
08/02/1814.0814.4014.0714.37267,4960
08/01/1814.2514.2514.0014.03270,8520
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:11.40 - 18.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83