IVCInvoCare Ltd01/22/19 15:59
LAST:

 11.65
CHANGE:
 0.08
OPEN:
11.58
HIGH:
11.74
ASK:
11.65
VOLUME:
281,978
CHANGE(%):
0.69
PREV:
11.57
LOW:
11.50
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1911.5811.7411.5011.65281,9780
01/21/1911.5011.6511.4811.57148,4960
01/18/1911.2511.5111.1311.45318,7150
01/17/1911.2211.2310.9211.00376,4390
01/16/1910.7611.2710.7511.22547,1550
01/15/1910.7610.7710.6610.70256,1410
01/14/1910.7510.8110.6610.76287,4570
01/11/1910.6610.7710.6110.63261,1550
01/10/1911.0811.1210.6310.64349,4020
01/09/1910.7511.1910.6811.03318,7590
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:10.10 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83