IVCInvoCare Ltd09/18/18 16:11
LAST:

 12.07
CHANGE:
 0.29
OPEN:
12.31
HIGH:
12.35
ASK:
12.20
VOLUME:
582,553
CHANGE(%):
2.35
PREV:
12.36
LOW:
11.99
BID:
12.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1812.3112.3511.9912.07582,5530
09/17/1812.5012.5712.3312.36326,8660
09/14/1812.5012.5112.3512.50304,7180
09/13/1812.5212.6412.3812.44256,9600
09/12/1812.4412.6012.3712.52363,6370
09/11/1812.6212.6312.3612.50460,8960
09/10/1812.6612.7912.5112.63454,3530
09/07/1812.6012.6812.5312.65329,5140
09/06/1812.7512.7812.5912.72387,3200
09/05/1813.1013.1112.7612.78241,6700
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:11.40 - 18.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83