IVCInvoCare Ltd02/19/18 16:10
LAST:

 14.30
CHANGE:
 1.16
OPEN:
14.70
HIGH:
14.70
ASK:
14.50
VOLUME:
1,551,443
CHANGE(%):
7.50
PREV:
15.46
LOW:
13.92
BID:
14.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1814.7014.7013.9214.301,551,4430
02/16/1815.5915.7615.2915.46251,4560
02/15/1815.6215.6415.3615.46313,2170
02/14/1815.7015.7215.4315.60247,3860
02/13/1815.2815.7015.2215.70570,7220
02/12/1815.2715.3815.1615.30168,8770
02/09/1815.2715.5015.1615.351,203,8540
02/08/1815.2415.6415.2415.62291,8360
02/07/1815.3015.5615.1515.32470,6130
02/06/1815.0415.2214.8715.16549,1760
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:12.99 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23