IVCInvoCare Ltd06/26/17 16:10
LAST:

 14.75
CHANGE:
 0.12
OPEN:
14.87
HIGH:
14.92
ASK:
14.76
VOLUME:
220,074
CHANGE(%):
0.81
PREV:
14.87
LOW:
14.74
BID:
14.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1714.8714.9214.7414.75220,0740
06/23/1714.7914.9214.7814.87157,4610
06/22/1714.7214.8114.6514.77241,7250
06/21/1714.6214.8814.5914.72314,9900
06/20/1714.7414.9114.7214.72191,4150
06/19/1714.7514.8914.7114.77116,2720
06/16/1714.7814.8714.7314.73253,7120
06/15/1714.7214.9614.7114.80506,8420
06/14/1714.7614.9614.7014.79353,2040
06/13/1714.5514.7114.5014.71193,8890
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:12.34 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79