IVCInvoCare Ltd01/16/17 16:11
LAST:

 13.83
CHANGE:
 0.02
OPEN:
13.85
HIGH:
13.92
ASK:
14.00
VOLUME:
119,464
CHANGE(%):
0.14
PREV:
13.85
LOW:
13.83
BID:
13.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1713.8513.9213.8313.83119,4640
01/13/1713.8913.9413.8313.85154,8330
01/12/1713.8013.9013.7613.80103,5140
01/11/1713.8413.8713.7913.80141,2130
01/10/1714.0014.0013.8213.82120,2620
01/09/1713.8614.0613.8514.00241,6900
01/06/1714.0014.0013.8113.8696,3010
01/05/1713.9513.9913.8213.90148,1460
01/04/1714.0014.0013.8013.84161,7040
01/03/1713.9914.0313.9313.97160,1150
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:10.47 - 14.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96