IVCInvoCare Ltd04/08/20 16:10
LAST:

 10.86
CHANGE:
 0.28
OPEN:
10.50
HIGH:
11.08
ASK:
11.05
VOLUME:
556,522
CHANGE(%):
2.65
PREV:
10.58
LOW:
10.29
BID:
10.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2010.5011.0810.2910.86556,5220
04/07/2011.1011.1810.4510.58432,8460
04/06/2010.3411.0910.2810.97562,5710
04/03/2010.4210.629.9810.03787,1840
04/02/2010.8110.8110.3710.41654,9670
04/01/2010.8311.2210.6210.86669,6690
03/31/2010.4510.8810.2410.51907,5510
03/30/209.9710.379.6710.371,050,5340
03/27/2010.7810.939.919.981,357,2710
03/26/2010.1710.739.8810.511,682,7090
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:9.07 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83