IVCInvoCare Ltd09/29/16 16:10
LAST:

 14.02
CHANGE:
 0.05
OPEN:
14.06
HIGH:
14.12
ASK:
14.12
VOLUME:
152,619
CHANGE(%):
0.36
PREV:
13.97
LOW:
13.97
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1614.0614.1213.9714.02152,6190
09/28/1613.8914.0013.7913.97160,5270
09/27/1614.0014.0013.7613.83271,3320
09/26/1614.0014.1213.9114.02212,7690
09/23/1613.8914.1313.7814.10269,1010
09/22/1613.9113.9113.7013.84150,5060
09/21/1613.6413.9013.6113.90224,1130
09/20/1613.8513.8513.5913.65219,2970
09/19/1613.6513.8313.6013.7463,0570
09/16/1613.2813.6413.2413.64330,5250
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:10.47 - 14.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24