IVCInvoCare Ltd08/22/19 16:10
LAST:

 14.69
CHANGE:
 0.08
OPEN:
14.83
HIGH:
14.83
ASK:
14.72
VOLUME:
290,544
CHANGE(%):
0.55
PREV:
14.61
LOW:
14.61
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1914.8314.8314.6114.69290,5440
08/21/1914.7514.9614.5914.61567,9660
08/20/1914.6915.0514.6914.90574,5940
08/19/1914.5014.6514.2614.57381,5650
08/16/1914.3714.7714.1714.37560,3290
08/15/1913.8614.3013.6114.002,340,5350
08/14/1915.0315.2014.9615.20455,4620
08/13/1914.9115.0914.8614.99240,9850
08/12/1915.0115.3014.9315.03453,9400
08/09/1914.9715.3414.9715.17333,8280
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:10.10 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83