IVCInvoCare Ltd08/18/17 16:10
LAST:

 15.04
CHANGE:
 0.01
OPEN:
14.90
HIGH:
15.18
ASK:
15.14
VOLUME:
391,672
CHANGE(%):
0.07
PREV:
15.03
LOW:
14.87
BID:
14.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.9015.1814.8715.04391,6720
08/17/1715.0015.2315.0015.03569,3360
08/16/1714.8015.2414.7914.83636,3260
08/15/1714.1414.2214.0714.18182,4220
08/14/1713.9214.0813.9214.04247,4730
08/11/1713.9513.9913.7913.87215,3680
08/10/1714.0014.1013.9414.04151,8840
08/09/1713.8014.0113.8013.95221,9160
08/08/1713.8813.9413.7513.89203,5820
08/07/1713.9113.9113.7313.88134,4080
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:12.50 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08