IVCInvoCare Ltd11/20/18 15:59
LAST:

 12.04
CHANGE:
 0.21
OPEN:
12.20
HIGH:
12.20
ASK:
12.08
VOLUME:
309,669
CHANGE(%):
1.71
PREV:
12.25
LOW:
11.94
BID:
11.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1812.2012.2011.9412.04309,6690
11/19/1812.1312.3312.0712.25290,4740
11/16/1812.1312.1411.9712.07202,7720
11/15/1811.8612.1511.8612.06264,5090
11/14/1811.9312.1711.8911.90287,8560
11/13/1812.0012.1311.9111.93238,9820
11/12/1812.1512.2812.0812.18204,5060
11/09/1812.0312.1911.8512.10309,6630
11/08/1811.8912.0911.8012.02358,1500
11/07/1811.7511.8311.6311.71463,5970
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:11.24 - 18.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83