IVCInvoCare Ltd02/28/17 15:57
LAST:

 14.15
CHANGE:
 0.02
OPEN:
14.10
HIGH:
14.25
ASK:
14.25
VOLUME:
382,228
CHANGE(%):
0.14
PREV:
14.17
LOW:
14.02
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1714.1014.2514.0214.15382,2280
02/27/1713.7014.2313.7014.17432,2330
02/24/1714.1714.4413.7213.74378,0780
02/23/1713.3914.2413.3914.15462,5530
02/22/1713.1013.1913.0613.06196,5800
02/21/1713.0113.1713.0113.07218,7930
02/20/1713.1513.2212.9913.00173,0540
02/17/1713.1613.1713.1013.11127,5820
02/16/1713.3413.3413.0913.17180,0060
02/15/1713.3913.3913.2113.22179,0870
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:11.78 - 14.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77