IVCInvoCare Ltd10/20/17 16:10
LAST:

 17.03
CHANGE:
 0.21
OPEN:
17.36
HIGH:
17.39
ASK:
15.35
VOLUME:
352,211
CHANGE(%):
1.22
PREV:
17.24
LOW:
17.02
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.3617.3917.0217.03352,2110
10/19/1716.9917.3516.9917.24479,6530
10/18/1717.0017.0116.8616.89419,0380
10/17/1717.0817.1816.9316.93358,4150
10/16/1716.9117.0416.9117.01388,8170
10/13/1716.7016.9216.5916.83264,8930
10/12/1716.7316.7916.6516.72299,1510
10/11/1716.6316.8316.5516.73312,4120
10/10/1716.3716.6316.3716.63179,8950
10/09/1716.2516.4916.2516.46261,7690
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:12.50 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17