IVCInvoCare Ltd04/23/18 16:10
LAST:

 12.71
CHANGE:
 0.02
OPEN:
12.77
HIGH:
12.81
ASK:
12.74
VOLUME:
301,237
CHANGE(%):
0.16
PREV:
12.73
LOW:
12.56
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1812.7712.8112.5612.71301,2370
04/20/1812.8712.8812.5912.73436,6200
04/19/1812.7612.8912.7512.87596,5050
04/18/1812.3912.9112.3212.75600,7070
04/17/1812.3312.3712.3012.30420,9940
04/16/1812.3212.4212.3012.33236,0510
04/13/1812.1812.3912.1612.30542,6540
04/12/1812.4012.4112.1912.20568,2210
04/11/1812.5412.6212.4512.45400,6350
04/10/1812.6712.6812.5112.58400,8960
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:12.16 - 18.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23