IVCInvoCare Ltd04/27/17 16:10
LAST:

 14.52
CHANGE:
 0.11
OPEN:
14.35
HIGH:
14.61
ASK:
14.65
VOLUME:
207,083
CHANGE(%):
0.76
PREV:
14.41
LOW:
14.35
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1714.3514.6114.3514.52207,0830
04/26/1714.6214.6714.3714.41250,7100
04/25/1714.5014.5014.5014.5000
04/24/1714.4514.6314.4514.50106,4510
04/21/1714.4514.4514.2314.42137,7410
04/20/1714.2314.3914.2114.37132,2960
04/19/1714.4114.4514.2414.26188,0140
04/18/1714.5014.5014.3214.42126,9010
04/17/1714.5014.5014.5014.5000
04/14/1714.5014.5014.5014.5000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:12.09 - 14.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49