ITWiShares MSCI Taiwan12/11/2017
LAST:

 48.05
CHANGE:
 0.00
OPEN:
48.05
HIGH:
48.05
ASK:
50.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.05
LOW:
48.05
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1748.0548.0548.0548.0500
12/08/1747.9748.0847.9748.051,2840
12/07/1747.7647.8347.4547.453690
12/06/1747.6547.6547.6547.65910
12/05/1749.1849.1848.0048.001,1150
12/04/1748.8048.8948.4148.891,0600
12/01/1748.8549.0048.6149.009520
11/30/1749.0349.1848.9849.085,9480
11/29/1749.4249.5049.3049.4141,0240
11/28/1749.2149.4149.1749.1974,9680
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:40.39 - 54.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23