ITWiShares MSCI Taiwan02/22/2017
LAST:

 42.68
CHANGE:
 0.24
OPEN:
42.51
HIGH:
42.81
ASK:
42.50
VOLUME:
1,273
CHANGE(%):
0.57
PREV:
42.44
LOW:
42.51
BID:
42.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1742.5142.8142.5142.681,2730
02/21/1742.8942.8942.4442.445860
02/20/1743.0943.1042.4942.498640
02/17/1742.2242.9642.2242.571,3830
02/16/1743.1543.1742.5442.549980
02/15/1743.0343.0342.8442.988520
02/14/1742.8242.8242.3642.366450
02/13/1742.0042.2242.0042.209820
02/10/1742.0042.0041.8542.002,4870
02/09/1741.3541.8341.2441.801,0470
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:16.85 - 43.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86