ITWiShares MSCI Taiwan11/11/19 12:07
LAST:

 59.50
CHANGE:
 0.49
OPEN:
59.50
HIGH:
59.50
ASK:
57.16
VOLUME:
170
CHANGE(%):
0.82
PREV:
59.99
LOW:
59.50
BID:
54.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1959.5059.5059.5059.501700
11/08/1959.8459.9959.8459.99990
11/07/1959.9959.9959.9959.9900
11/06/1959.9859.9959.9859.992250
11/05/1958.1958.1958.1958.1900
11/04/1958.1958.1958.1958.1900
11/01/1958.1958.1958.1958.191720
10/31/1958.2058.2058.2058.2000
10/30/1958.2058.2058.2058.2000
10/29/1958.2058.2058.2058.2000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:44.17 - 59.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83