ITWiShares MSCI Taiwan01/23/18 13:03
LAST:

 49.10
CHANGE:
 1.04
OPEN:
48.86
HIGH:
49.10
ASK:
52.00
VOLUME:
240
CHANGE(%):
2.16
PREV:
48.06
LOW:
48.81
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1848.8649.1048.8149.102400
01/22/1848.0648.0648.0648.0600
01/19/1847.9048.0647.9048.062320
01/18/1847.4947.4947.4947.4900
01/17/1847.4947.4947.4947.491950
01/16/1847.2047.2045.7747.002,1990
01/15/1847.2047.2047.2047.20420
01/12/1846.5346.5346.3646.36670
01/11/1847.2647.2647.2647.2600
01/10/1847.6247.6247.2647.262260
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:40.90 - 54.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23