ITWiShares MSCI Taiwan09/23/16 15:42
LAST:

 20.65
CHANGE:
 0.12
OPEN:
20.58
HIGH:
20.65
ASK:
20.71
VOLUME:
1,911
CHANGE(%):
0.58
PREV:
20.53
LOW:
20.58
BID:
20.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1620.5820.6520.5820.651,9110
09/22/1620.7920.7920.5120.531,3650
09/21/1620.5520.5520.5520.552,2690
09/20/1620.6520.6920.6420.674,0260
09/19/1620.3520.6520.3520.652,3270
09/16/1620.2120.2120.1520.175300
09/15/1620.0420.0420.0020.023,6170
09/14/1620.0520.0520.0020.001,3300
09/13/1619.9919.9919.7519.893,1720
09/12/1620.0520.0519.8219.999,0080
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:16.57 - 20.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31