ITWiShares MSCI Taiwan09/24/2018
LAST:

 51.05
CHANGE:
 0.00
OPEN:
51.05
HIGH:
51.05
ASK:
52.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.05
LOW:
51.05
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1851.0551.0551.0551.0500
09/21/1851.0551.0551.0551.0500
09/20/1851.0551.0551.0551.0500
09/19/1851.1151.1151.0551.05510
09/18/1851.3151.3151.3151.3100
09/17/1851.3151.3151.3151.311,0000
09/14/1851.4551.4551.4551.451310
09/13/1851.5051.5051.5051.5000
09/12/1851.5051.5051.5051.5000
09/11/1851.5051.5051.5051.5010
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:45.16 - 54.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83