ITWiShares MSCI Taiwan03/21/2019
LAST:

 48.45
CHANGE:
 0.00
OPEN:
48.45
HIGH:
48.45
ASK:
51.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.45
LOW:
48.45
BID:
48.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1948.4548.4548.4548.4500
03/20/1948.4548.4548.4548.4500
03/19/1948.4548.4548.4548.4500
03/18/1948.4548.4548.4548.4500
03/15/1948.4548.4548.4548.4500
03/14/1948.4548.4548.4548.4500
03/13/1948.4548.4548.4548.45860
03/12/1948.1448.1448.1448.142100
03/11/1948.1248.1248.1248.122770
03/08/1948.3348.3448.3348.341,0500
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:44.17 - 52.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83