ITWiShares MSCI Taiwan06/28/17 15:54
LAST:

 47.12
CHANGE:
 0.75
OPEN:
47.89
HIGH:
47.89
ASK:
48.00
VOLUME:
2,369
CHANGE(%):
1.57
PREV:
47.87
LOW:
47.00
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1747.8947.8947.0047.122,3690
06/27/1747.9948.0047.7147.879760
06/26/1747.8047.9947.7247.9921,0810
06/23/1747.1247.1246.9547.013,6460
06/22/1747.0947.0947.0947.095500
06/21/1746.5246.7546.5246.751,8490
06/20/1746.4946.5646.4946.521,5020
06/19/1745.5845.9545.5845.951,0850
06/16/1745.2045.5945.2045.589250
06/15/1745.0045.4245.0045.291,6400
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:18.46 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9172330.91