ITWiShares MSCI Taiwan06/21/18 14:29
LAST:

 49.56
CHANGE:
 0.14
OPEN:
49.56
HIGH:
49.56
ASK:
50.05
VOLUME:
55
CHANGE(%):
0.28
PREV:
49.42
LOW:
49.56
BID:
49.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1849.5649.5649.5649.56550
06/20/1849.4249.4249.4249.421,0000
06/19/1848.9448.9848.9448.983,0000
06/18/1849.0849.0849.0449.072,0750
06/15/1849.6949.6949.6949.6900
06/14/1849.6949.6949.6949.6900
06/13/1849.5749.6949.5749.691200
06/12/1849.5649.5649.5649.562990
06/08/1849.8749.8749.8749.8700
06/07/1849.8749.8749.8749.8700
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:45.16 - 54.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83