ITWiShares MSCI Taiwan01/19/17 15:56
LAST:

 40.47
CHANGE:
 0.16
OPEN:
40.59
HIGH:
40.59
ASK:
40.71
VOLUME:
661
CHANGE(%):
0.39
PREV:
40.63
LOW:
40.45
BID:
40.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1740.5940.5940.4540.476610
01/18/1740.8140.8440.5740.631,2240
01/17/1740.7741.0140.7740.939900
01/16/1741.1041.1840.6140.611,5960
01/13/1740.9641.1740.9641.154400
01/12/1741.2241.2641.0941.096010
01/11/1741.4541.4541.0141.015760
01/10/1741.4041.4041.0641.191,0950
01/09/1741.4641.5241.4041.401,5450
01/06/1741.6041.6041.4441.464090
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:16.57 - 42.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21