ITWiShares MSCI Taiwan01/20/20 11:14
LAST:

 62.95
CHANGE:
 0.31
OPEN:
63.26
HIGH:
63.26
ASK:
63.69
VOLUME:
922
CHANGE(%):
0.49
PREV:
63.26
LOW:
62.95
BID:
62.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2063.2663.2662.9562.959220
01/17/2063.2663.2663.2663.26160
01/16/2063.3063.3062.5062.707600
01/15/2063.3663.3663.3663.3600
01/14/2063.3663.3663.3663.3600
01/13/2062.1164.5562.1163.36700
01/10/2062.1162.1162.1162.1100
01/09/2062.1162.1162.1162.1100
01/08/2061.5962.1361.0062.117450
01/07/2061.8561.8561.0561.572860
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:45.59 - 64.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83