ITWiShares MSCI Taiwan04/28/17 13:40
LAST:

 45.10
CHANGE:
 0.03
OPEN:
45.07
HIGH:
45.32
ASK:
45.21
VOLUME:
772
CHANGE(%):
0.07
PREV:
45.07
LOW:
45.07
BID:
41.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1745.0745.3245.0745.107720
04/27/1745.0645.1145.0645.076050
04/26/1744.8945.2144.8945.181,0180
04/25/1743.7943.7943.7943.7900
04/24/1744.0344.3043.7943.792,5030
04/21/1743.6044.1643.6043.721,3330
04/20/1743.5343.5343.4043.401,6860
04/19/1743.2943.8943.2943.531,7110
04/18/1744.0444.0443.7643.766420
04/17/1744.1444.1444.1444.1400
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:16.85 - 45.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34