ITWiShares MSCI Taiwan10/23/17 15:51
LAST:

 48.04
CHANGE:
 0.14
OPEN:
48.48
HIGH:
48.48
ASK:
55.00
VOLUME:
1,005
CHANGE(%):
0.29
PREV:
48.18
LOW:
48.04
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1748.4848.4848.0448.041,0050
10/20/1748.3348.3347.6748.186080
10/19/1748.0049.2848.0048.332,2610
10/18/1747.9948.2447.9547.958210
10/17/1748.4148.4148.0448.043120
10/16/1747.9848.1347.9347.931,0350
10/13/1748.0048.0047.8147.932940
10/12/1747.9848.1347.7748.135610
10/11/1747.3547.9047.3547.672,3160
10/10/1747.2847.2846.9046.992070
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:20.19 - 51.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64