ITWiShares MSCI Taiwan12/14/18 11:29
LAST:

 45.57
CHANGE:
 0.07
OPEN:
45.66
HIGH:
45.66
ASK:
52.96
VOLUME:
1,300
CHANGE(%):
0.15
PREV:
45.64
LOW:
45.57
BID:
44.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1845.6645.6645.5745.571,3000
12/13/1846.3046.3045.6445.642880
12/12/1845.1645.5345.1545.537140
12/11/1844.8544.8544.8344.834,0260
12/10/1844.5044.5044.5044.502290
12/07/1845.3745.3745.3745.3700
12/06/1845.4045.4045.3745.372,0000
12/05/1846.1546.1546.1546.1500
12/04/1846.6946.6946.1546.156500
12/03/1845.7745.7745.7745.7700
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:44.50 - 52.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83