ITWiShares MSCI Taiwan08/22/17 15:42
LAST:

 46.23
CHANGE:
 0.53
OPEN:
46.09
HIGH:
46.23
ASK:
51.00
VOLUME:
1,006
CHANGE(%):
1.16
PREV:
45.70
LOW:
46.06
BID:
46.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1746.0946.2346.0646.231,0060
08/21/1745.2645.8045.2645.7035,8280
08/18/1745.6245.9645.6245.961,2340
08/17/1746.0946.1545.8445.844430
08/16/1746.4046.4046.0946.093,5470
08/15/1746.2046.4046.2046.401,2530
08/14/1746.3246.3245.7745.907410
08/11/1746.1846.3245.9946.321,2310
08/10/1747.2547.2546.1446.159380
08/09/1747.2347.4147.1947.253,1530
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:19.59 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10