ITWiShares MSCI Taiwan12/07/16 15:25
LAST:

 41.37
CHANGE:
 0.17
OPEN:
41.20
HIGH:
41.70
ASK:
41.67
VOLUME:
2,866
CHANGE(%):
0.41
PREV:
41.20
LOW:
41.20
BID:
41.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1641.2041.7041.2041.372,8660
12/06/1640.9941.3340.9941.207420
12/05/1640.0040.8040.0040.66940
12/02/1641.7341.7341.0041.3844,0200
12/01/1640.0041.8140.0041.731,0340
11/30/1641.3941.3941.0041.001,6870
11/29/1641.2241.4141.2241.235840
11/28/1641.1541.6441.1541.552,5160
11/25/1641.0041.4341.0041.181,9250
11/24/1641.5141.5441.3441.343870
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:16.57 - 41.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55