ITQINTECQ LIMITED12/19/2016
LAST:

 7.120
CHANGE:
 0.00
OPEN:
7.120
HIGH:
7.120
ASK:
7.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.120
LOW:
7.120
BID:
7.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/167.1207.1207.1207.12000
12/16/167.1207.1207.1207.12000
12/15/167.1207.1207.1207.12000
12/14/167.1207.1207.1207.12000
12/13/167.1207.1207.1207.12000
12/12/167.1207.1207.1207.12000
12/09/167.1207.1207.1207.12000
12/08/167.1207.1207.1207.12000
12/07/167.1207.1207.1207.12000
12/06/167.1207.1207.1207.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 7.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83