ITQINTECQ LIMITED12/02/16 13:52
LAST:

 7.120
CHANGE:
 0.00
OPEN:
7.130
HIGH:
7.130
ASK:
7.140
VOLUME:
23,758
CHANGE(%):
0.00
PREV:
7.120
LOW:
7.120
BID:
7.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/167.1307.1307.1207.12023,7580
12/01/167.1207.1307.1107.12016,1760
11/30/167.1207.1307.1207.130252,3950
11/29/167.1407.1407.1107.120113,6530
11/28/167.1507.1507.1207.14010,4690
11/25/167.0807.1207.0807.12027,6410
11/24/167.0607.0907.0607.0904,0770
11/23/167.0507.0907.0507.0901,7670
11/22/167.0907.0907.0907.09000
11/21/167.0507.0907.0507.0906,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37