ITQINTECQ LIMITED12/19/2016
LAST:

 7.120
CHANGE:
 0.00
OPEN:
7.120
HIGH:
7.120
ASK:
7.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.120
LOW:
7.120
BID:
7.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/167.1207.1207.1207.12000
12/16/167.1207.1207.1207.12000
12/15/167.1207.1207.1207.12000
12/14/167.1207.1207.1207.12000
12/13/167.1207.1207.1207.12000
12/12/167.1207.1207.1207.12000
12/09/167.1207.1207.1207.12000
12/08/167.1207.1207.1207.12000
12/07/167.1207.1207.1207.12000
12/06/167.1207.1207.1207.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 7.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04