ITQINTECQ LIMITED09/28/16 14:48
LAST:

 6.970
CHANGE:
 0.01
OPEN:
6.990
HIGH:
6.990
ASK:
6.980
VOLUME:
19,495
CHANGE(%):
0.14
PREV:
6.960
LOW:
6.960
BID:
6.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/166.9906.9906.9606.97019,4950
09/27/167.0107.0106.9606.9601,252,7840
09/26/166.9807.0006.9807.00037,8120
09/23/166.9807.0006.9707.00024,6380
09/22/166.9906.9906.9706.98031,7500
09/21/166.9907.0006.9906.9905,4940
09/20/166.9906.9906.9906.99017,6340
09/19/166.9807.0006.9807.00011,8400
09/16/166.9707.0006.9706.9905,6420
09/15/166.9706.9706.9706.9703,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4771161.12
FTSE6,870620.92
NI22516,465-2191.31
CAC404,449511.15
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20