ITLINTEGRATED MEDIA TECHNOLOGY LIMITED05/25/17 14:12
LAST:

 6.080
CHANGE:
 0.03
OPEN:
6.050
HIGH:
6.080
ASK:
6.100
VOLUME:
1,860
CHANGE(%):
0.50
PREV:
6.050
LOW:
6.050
BID:
6.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.0506.0806.0506.0801,8600
05/24/175.8506.0505.8506.0501,8340
05/23/175.6005.8505.6005.8506,7680
05/22/175.6005.7005.6005.7002,0830
05/19/175.6005.6005.6005.6006000
05/18/175.5005.5505.5005.5503900
05/17/175.4005.4005.4005.4004500
05/16/175.4005.4005.4005.4002000
05/15/175.3005.3005.2005.3006660
05/12/175.4005.4005.4005.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,190270.43
DJI21,085720.34
SP5002,41280.34
DAX12,631-110.09
FTSE7,526110.15
NI22519,813700.36
CAC405,34650.09
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80