ITLINTEGRATED MEDIA TECHNOLOGY LIMITED07/21/17 15:36
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
6.000
VOLUME:
180
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.0006.0006.0006.0001800
07/20/176.0006.0006.0006.0001800
07/19/176.0006.0006.0006.000900
07/18/176.0006.0006.0006.0001000
07/17/176.0006.0006.0006.000800
07/14/176.0006.0006.0006.0001000
07/13/176.0006.0006.0006.0001100
07/12/176.0006.0006.0006.0001000
07/11/176.0006.0006.0006.000800
07/10/176.0006.0006.0006.0001800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13