ITLINTEGRATED MEDIA TECHNOLOGY LIMITED12/14/2017
LAST:

 6.740
CHANGE:
 0.00
OPEN:
6.740
HIGH:
6.740
ASK:
6.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.740
LOW:
6.740
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/176.7406.7406.7406.74000
12/13/176.7406.7406.7406.74000
12/12/176.7406.7406.7406.740780
12/11/176.7506.7506.7506.7505000
12/08/176.7506.7506.7506.75000
12/07/176.7506.7506.7506.75000
12/06/176.7506.7506.7506.75000
12/05/176.7506.7506.7506.75000
12/04/176.7506.7506.7506.75000
12/01/176.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23