ITLINTEGRATED MEDIA TECHNOLOGY LIMITED09/20/2017
LAST:

 6.680
CHANGE:
 0.00
OPEN:
6.680
HIGH:
6.680
ASK:
6.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.680
LOW:
6.680
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/176.6806.6806.6806.68000
09/19/176.6806.6806.6806.6805000
09/18/176.3006.6006.3006.6001,3780
09/15/176.5006.5006.5006.5004930
09/14/176.5006.5006.5006.5003000
09/13/176.4506.4506.4506.4504000
09/12/176.4006.4006.4006.4003000
09/11/176.3506.3506.3506.3501,2000
09/08/176.2906.3006.2906.3001,8890
09/07/176.3006.3006.3006.3005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,310110.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,121700.25