ITGINTEGA GROUP LIMITED04/08/20 15:14
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1950
VOLUME:
709,819
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.18000.18500.17500.1800709,8190
04/07/200.19000.19000.18000.1900758,1440
04/06/200.20000.20000.17000.19502,795,7880
04/03/200.18000.22000.17500.2200967,1410
04/02/200.19000.19000.18000.1800482,0330
04/01/200.18000.18000.18000.18003,0000
03/31/200.19500.20500.17000.1850829,5020
03/30/200.18500.18500.18500.185000
03/27/200.19000.20000.18000.18501,441,3450
03/26/200.19000.20000.18500.2000528,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83