ITGINTEGA GROUP LIMITED12/13/19 16:10
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.5000
VOLUME:
95,339
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.49000.50000.48000.500095,3390
12/12/190.47500.50000.47000.500072,4940
12/11/190.51000.51000.51000.510000
12/10/190.51000.51000.51000.510000
12/09/190.50000.51000.50000.510020,2410
12/06/190.48000.50000.44500.500080,3340
12/05/190.48000.49000.45000.4750161,0540
12/04/190.48500.50000.48200.490036,0200
12/03/190.48000.50200.48000.5000120,2230
12/02/190.50000.50000.48000.500046,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83