ITGINTEGA GROUP LIMITED08/12/20 11:30
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3050
VOLUME:
71,159
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.29500.29500.29000.295071,1590
08/11/200.30500.30500.29000.3000135,8340
08/10/200.27500.31000.27500.305099,5430
08/07/200.29500.30500.29500.30502,9550
08/06/200.29500.29500.29000.29002,7270
08/05/200.29500.29500.29500.295000
08/04/200.30500.31000.28500.2950166,6150
08/03/200.31000.31500.30500.3050207,8900
07/31/200.33000.33000.31000.310063,8170
07/30/200.32000.32500.31000.3250405,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83