ITDITL Ltd07/17/18 12:40
LAST:

 0.2350
CHANGE:
 0.06
OPEN:
0.2300
HIGH:
0.2450
ASK:
0.2300
VOLUME:
52,937
CHANGE(%):
34.29
PREV:
0.1750
LOW:
0.2300
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.23000.24500.23000.235052,9370
07/16/180.17500.17500.17500.1750153,8110
07/13/180.18500.18500.17500.175035,2970
07/12/180.18500.18500.18000.180029,5970
07/11/180.20500.20500.20500.205000
07/10/180.20500.20500.20500.20502,0770
07/09/180.20000.20000.20000.20004,4850
07/06/180.20000.20000.20000.200000
07/05/180.20000.20000.20000.200000
07/04/180.20000.20000.20000.20005,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.17 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83