ITDITL Ltd09/19/17 16:10
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.4150
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.39000.39000.39000.390015,0000
09/18/170.39000.39000.39000.390000
09/15/170.40000.41000.39000.390044,2210
09/14/170.39000.39000.39000.390015,6410
09/13/170.43000.43000.40000.4000117,6230
09/12/170.42500.42500.42500.425000
09/11/170.42500.43500.42500.425039,5700
09/08/170.39500.42000.39500.420065,2500
09/07/170.39000.39000.39000.39001,4710
09/06/170.38000.38000.38000.380025,0850
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.20 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30890.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38