ITDITL Ltd02/24/17 15:47
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4700
VOLUME:
33,648
CHANGE(%):
1.08
PREV:
0.4650
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.47000.47000.46000.460033,6480
02/23/170.48000.48000.46500.465034,0000
02/22/170.48500.49000.45000.4850268,9360
02/21/170.52000.52000.50000.5000329,2160
02/20/170.50000.53000.49000.5300926,3180
02/17/170.45000.49500.45000.49502,809,6700
02/16/170.41000.42000.41000.420080,0000
02/15/170.41000.41000.41000.4100122,3100
02/14/170.40500.41000.40500.4100143,8790
02/13/170.38000.40500.38000.405072,7840
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.15 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62