ITDITL Ltd01/19/18 13:46
LAST:

 0.4550
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4550
ASK:
0.4600
VOLUME:
68,803
CHANGE(%):
4.60
PREV:
0.4350
LOW:
0.4350
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.43500.45500.43500.455068,8030
01/18/180.43500.43500.43500.43503,6030
01/17/180.45000.45000.43500.43504010
01/16/180.45000.45000.45000.450000
01/15/180.45000.45000.45000.4500200,0000
01/12/180.46000.46000.46000.460000
01/11/180.46000.46000.46000.460000
01/10/180.45500.46000.45500.460050,0000
01/09/180.46000.46000.46000.460000
01/08/180.46000.46000.46000.460000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.32 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23