ITDITL Ltd04/28/17 14:46
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.6000
VOLUME:
131,585
CHANGE(%):
2.52
PREV:
0.5950
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.59500.59500.58000.5800131,5850
04/27/170.60000.60500.59500.5950252,6700
04/26/170.60000.62000.58500.5850892,1040
04/25/170.57000.57000.57000.570000
04/24/170.54000.57000.53000.5700395,6960
04/21/170.52500.52500.52500.525000
04/20/170.54000.54000.52000.525078,5200
04/19/170.55000.55500.53000.5400338,5620
04/18/170.48000.52000.48000.5150262,1330
04/17/170.48500.48500.48500.485000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.15 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34