ITDITL Ltd09/29/16 12:22
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
82,000
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.22500.22500.22500.225082,0000
09/28/160.22500.22500.22500.2250166,0000
09/27/160.22000.22000.22000.220000
09/26/160.22000.22000.22000.220000
09/23/160.22000.22000.22000.220037,2960
09/22/160.20500.20500.20500.20509,3260
09/21/160.21000.22000.20500.205028,6740
09/20/160.19500.25000.19500.2100165,1920
09/19/160.18000.18000.18000.180000
09/16/160.18000.18000.18000.18002,0160
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51