ITDITL Ltd01/22/19 14:36
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
65,974
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.14000.14000.13500.135065,9740
01/21/190.14000.14000.14000.140062,2310
01/18/190.14000.14500.14000.1450176,2800
01/17/190.13500.13500.13500.13503,064,4900
01/16/190.13000.13000.13000.130027,3870
01/15/190.13500.13500.13000.1300557,7750
01/14/190.13000.13000.13000.1300525,7260
01/11/190.12500.13500.12500.135070,1320
01/10/190.12500.12500.12500.125019,0500
01/09/190.12500.15000.12500.1500263,6990
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.08 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83