ITDITL Ltd11/19/18 12:28
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
6,400
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.15500.15500.15500.15506,4000
11/16/180.16000.16000.16000.160000
11/15/180.16000.16000.16000.160000
11/14/180.16000.16000.16000.160000
11/13/180.16000.16000.16000.160000
11/12/180.16000.16000.16000.160000
11/09/180.16000.16000.16000.160000
11/08/180.16000.16000.16000.160000
11/07/180.16000.16000.16000.160000
11/06/180.16000.16000.16000.160000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.15 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83