ITDITL Ltd09/20/18 11:20
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1800
VOLUME:
38,364
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.15000.15000.15000.150038,3640
09/19/180.16000.16000.16000.160058,2420
09/18/180.15000.15000.15000.150000
09/17/180.15000.15000.15000.15003,4410
09/14/180.17500.17500.17500.175000
09/13/180.17500.17500.17500.175000
09/12/180.17500.17500.17500.175000
09/11/180.17500.17500.17500.1750130,8940
09/10/180.17500.17500.17500.175042,7360
09/07/180.18500.18500.18500.185000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.15 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83