ITDITL Ltd11/24/17 15:53
LAST:

 0.4700
CHANGE:
 0.04
OPEN:
0.4300
HIGH:
0.4800
ASK:
0.4750
VOLUME:
316,562
CHANGE(%):
9.30
PREV:
0.4300
LOW:
0.4300
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.43000.48000.43000.4700316,5620
11/23/170.43000.43000.42000.4300418,1380
11/22/170.43000.43200.43000.4300373,8430
11/21/170.42500.43000.42500.4300694,6060
11/20/170.42000.43000.42000.4300339,4600
11/17/170.42000.42000.41000.4200257,3460
11/16/170.41000.42500.41000.420051,0380
11/15/170.41500.42000.41500.420065,0000
11/14/170.41000.42000.41000.415061,5200
11/13/170.42000.42000.41000.41006,0210
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.24 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23