ITDITL Ltd08/18/17 13:21
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4950
VOLUME:
4,500
CHANGE(%):
2.15
PREV:
0.4650
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.47500.47500.47500.47504,5000
08/17/170.46500.46500.46500.465000
08/16/170.46500.46500.46500.46505,9420
08/15/170.48500.48500.46000.460044,5480
08/14/170.48500.48500.48500.48505,0000
08/11/170.50000.50000.48500.485019,2130
08/10/170.50000.50000.50000.500065,3120
08/09/170.50000.51000.50000.500070,3400
08/08/170.50000.50000.50000.50009,5000
08/07/170.49000.51000.48000.4900146,0970
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.16 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08