ITDITL Ltd01/16/17 10:04
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3100
VOLUME:
40,816
CHANGE(%):
4.84
PREV:
0.3100
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.29500.29500.29500.295040,8160
01/13/170.32500.32500.30500.310019,6220
01/12/170.32000.32000.32000.320000
01/11/170.34000.34000.32000.320077,9370
01/10/170.33500.33500.33000.330074,5000
01/09/170.34000.34000.34000.34001,125,0140
01/06/170.34000.34000.34000.340000
01/05/170.33000.34000.33000.3400765,0000
01/04/170.31500.32000.31500.320016,4200
01/03/170.34000.34000.34000.34001,5000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46