ITDITL Ltd05/25/2018
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.25000.25000.25000.250000
05/24/180.25000.25000.25000.250000
05/23/180.25000.25000.25000.250000
05/22/180.25000.25000.25000.250000
05/21/180.25000.25000.25000.25002,5000
05/18/180.25000.25000.25000.25009,7220
05/17/180.25000.25000.25000.25005,4940
05/16/180.25000.25000.25000.250015,5060
05/15/180.25000.25000.25000.250030,0000
05/14/180.25000.25000.25000.250000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.25 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83