ITDITL Ltd02/19/2019
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.14500.14500.14500.145000
02/18/190.14500.14500.14500.145000
02/15/190.14500.14500.14500.145000
02/14/190.14500.14500.14500.145000
02/13/190.14500.14500.14500.145000
02/12/190.14500.14500.14500.145000
02/11/190.14500.14500.14500.145000
02/08/190.14500.15000.14500.1450574,5260
02/07/190.15000.15000.14000.1450499,4180
02/06/190.14500.15000.14500.1450115,2570
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.08 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83