ITDITL Ltd06/27/17 15:22
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4850
ASK:
0.4900
VOLUME:
29,270
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4750
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.47500.48500.47500.480029,2700
06/26/170.49000.49000.46000.4750179,3340
06/23/170.49500.51000.49500.510036,5040
06/22/170.47500.53000.47500.500046,0300
06/21/170.50000.50000.46500.4700148,8580
06/20/170.52000.52000.51000.5100114,0720
06/19/170.54500.54500.49000.5300137,8620
06/16/170.54000.54000.53000.530011,3160
06/15/170.54000.56000.54000.550034,8350
06/14/170.57000.57000.55000.5600337,9050
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.16 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12