ISXISIGNTHIS LTD01/23/17 15:59
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
302,211
CHANGE(%):
10.53
PREV:
0.1900
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.18000.18000.17000.1700302,2110
01/20/170.18000.19000.17500.1900317,6140
01/19/170.17500.17500.17500.175077,6300
01/18/170.18000.18000.17500.1800169,9550
01/17/170.18000.18000.18000.1800195,7740
01/16/170.19000.19000.18000.1850708,2690
01/13/170.19500.19500.19000.1900303,4640
01/12/170.20000.20000.18000.19001,198,7180
01/11/170.21000.21000.19500.1950933,9720
01/10/170.20500.21000.20000.2100743,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06