ISXISIGNTHIS LTD05/26/17 15:58
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1500
VOLUME:
278,155
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.14000.14500.13500.1450278,1550
05/25/170.13500.13500.13500.1350231,9500
05/24/170.14500.14500.13500.1450123,8900
05/23/170.14500.14500.14000.1450201,2060
05/22/170.14500.14500.14500.145070,0000
05/19/170.14500.15000.14000.1500329,5490
05/18/170.15000.15000.14500.145043,5200
05/17/170.14500.14500.14500.1450108,4180
05/16/170.14500.14500.14500.145058,8790
05/15/170.16000.16000.15500.155087,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03