ISXISIGNTHIS LTD12/14/18 16:10
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
204,306
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.16500.16500.16000.1650204,3060
12/13/180.16000.16500.16000.16003,196,1090
12/12/180.15500.15500.15500.1550201,0250
12/11/180.15500.16000.15500.1550301,3960
12/10/180.16000.16000.15500.1550350,8620
12/07/180.16000.16000.16000.160050,7650
12/06/180.16500.17500.16000.16001,621,5650
12/05/180.16000.16500.16000.1600843,1950
12/04/180.15500.16000.15500.1600108,2120
12/03/180.15500.16000.15500.16001,001,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83