ISXISIGNTHIS LTD06/18/18 10:04
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
392,755
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.16500.16500.16500.1650392,7550
06/15/180.16500.17000.16500.1650128,7540
06/14/180.17000.17500.17000.17501,877,2010
06/13/180.17500.17500.17000.170077,2500
06/12/180.17500.17500.17000.1750277,7260
06/08/180.17000.17500.17000.1750197,7180
06/07/180.17000.17500.17000.1750138,3790
06/06/180.17500.17500.16500.165078,2750
06/05/180.17000.18000.17000.1800478,4250
06/04/180.17000.17500.16500.16501,237,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83