ISXISIGNTHIS LTD07/21/17 10:27
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
646,787
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.18500.18500.18000.1800646,7870
07/20/170.18000.18000.17500.1800713,7760
07/19/170.18000.18000.17000.1700936,8120
07/18/170.18500.18500.17000.17002,872,6820
07/17/170.17500.17500.17500.1750142,8520
07/14/170.18000.18500.18000.1800116,8350
07/13/170.17500.19000.17500.18001,218,9290
07/12/170.17000.18000.17000.1750816,7560
07/11/170.16500.17000.16500.170021,8400
07/10/170.16500.17000.16500.1650183,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13