ISXISIGNTHIS LTD11/17/17 14:48
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1850
VOLUME:
502,263
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.18000.18500.17500.1750502,2630
11/16/170.18500.19500.17500.17501,778,9140
11/15/170.19000.19000.18500.18502,315,5670
11/14/170.19500.19500.18500.1850266,2590
11/13/170.19500.19500.19000.1950571,0670
11/10/170.19500.20000.19500.1950579,3350
11/09/170.20000.20000.19000.1900597,4330
11/08/170.20500.21000.19000.19501,475,9900
11/07/170.20000.20500.20000.2050688,5060
11/06/170.20500.21000.19500.1950983,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23