ISXISIGNTHIS LTD04/23/19 16:10
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.3450
VOLUME:
692,117
CHANGE(%):
2.99
PREV:
0.3350
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.34000.34500.33500.3450692,1170
04/18/190.35000.35000.31000.33503,407,8910
04/17/190.37500.38000.35000.35001,040,8120
04/16/190.37000.38000.36500.3750330,2300
04/15/190.37500.38500.37000.38001,340,9790
04/12/190.38000.38000.36500.37001,372,8770
04/11/190.36500.40000.36200.38502,604,7850
04/10/190.38000.39500.36000.36002,227,3690
04/09/190.40500.41200.37000.38503,705,4740
04/08/190.37000.39500.36000.39003,454,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83