ISXISIGNTHIS LTD09/26/2016
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
749,393
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.18000.18000.17000.1800749,3930
09/23/160.18000.18500.18000.1850417,0280
09/22/160.18000.18000.17700.1770203,0880
09/21/160.18000.18500.17500.1750945,3930
09/20/160.18500.19000.18000.1800260,6770
09/19/160.19000.19000.18500.185062,6390
09/16/160.17200.19000.17200.1900953,6280
09/15/160.17500.17500.17000.1750197,9390
09/14/160.17000.17500.16500.1750227,3960
09/13/160.16500.17000.16500.1650291,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56