ISXISIGNTHIS LTD01/23/18 15:01
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1600
VOLUME:
390,874
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.16500.16500.15500.1550390,8740
01/22/180.17000.17000.16500.1650958,8310
01/19/180.16000.16500.16000.16001,303,2760
01/18/180.15500.16000.15500.1600138,8550
01/17/180.16000.16000.15000.150096,9160
01/16/180.16000.16000.15500.1550230,9070
01/15/180.16500.16500.16000.1600265,6040
01/12/180.15500.16500.15500.16001,170,9720
01/11/180.16000.16000.15500.15501,132,9090
01/10/180.16500.16500.15500.1600226,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23