ISXISIGNTHIS LTD09/22/17 14:02
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1550
VOLUME:
386,890
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.15500.16000.15000.1500386,8900
09/21/170.15500.15500.15500.155035,0000
09/20/170.15500.15500.15000.1550563,2100
09/19/170.16000.16000.15500.1550306,2310
09/18/170.16000.16500.16000.1650243,6510
09/15/170.16500.17000.15500.1550593,9010
09/14/170.16500.17000.16500.1650104,3580
09/13/170.16500.17000.16000.1650490,0090
09/12/170.15500.16500.15000.16001,006,3160
09/11/170.16000.16000.15500.1550370,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82