ISXISIGNTHIS LTD12/02/16 11:28
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
109,784
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16500.16500.16000.1600109,7840
12/01/160.16500.16500.16000.1650321,1440
11/30/160.16500.16500.16000.1600226,2260
11/29/160.17000.17000.16500.1700280,8070
11/28/160.16500.16500.16500.1650309,1090
11/25/160.16000.16500.16000.1650538,1190
11/24/160.16000.17000.16000.1650414,0020
11/23/160.16000.16000.15500.1550208,3740
11/22/160.16000.16000.15500.155092,5000
11/21/160.16000.16000.15500.1550123,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37